• LAST PRICE
    240.30
  • TODAY'S CHANGE (%)
    Trending Down-0.59 (-0.25%)
  • Bid / Lots
    240.28/ 4
  • Ask / Lots
    240.31/ 3
  • Open / Previous Close
    240.52 / 240.89
  • Day Range
    Low 239.62
    High 240.86
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    1,304,345
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 942 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday December 05, 2024)

  • Put Options (expires Thursday December 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$24.24In the Money
$24.36In the Money
$24.83In the Money
$3.16In the Money
8In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IWMIn the Money
$23.25In the Money
$23.34In the Money
$23.93In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$22.25In the Money
$22.34In the Money
$22.80In the Money
$0.00In the Money
---In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$21.29In the Money
$21.40In the Money
$21.97In the Money
$0.00In the Money
---In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$20.25In the Money
$20.34In the Money
$20.92In the Money
$0.00In the Money
---In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$19.25In the Money
$19.34In the Money
$19.93In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IWMIn the Money
$18.29In the Money
$18.40In the Money
$18.92In the Money
$0.00In the Money
---In the Money
45In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IWMIn the Money
$17.25In the Money
$17.34In the Money
$17.84In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
132Out of the Money
IWMIn the Money
$16.25In the Money
$16.34In the Money
$16.91In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IWMIn the Money
$15.24In the Money
$15.34In the Money
$16.02In the Money
$0.00In the Money
---In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
IWMIn the Money
$14.24In the Money
$14.34In the Money
$14.07In the Money
$0.00In the Money
---In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IWMIn the Money
$13.29In the Money
$13.40In the Money
$13.08In the Money
$0.00In the Money
---In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IWMIn the Money
$12.23In the Money
$12.34In the Money
$13.07In the Money
$0.00In the Money
---In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
IWMIn the Money
$11.25In the Money
$11.34In the Money
$10.85In the Money
$0.00In the Money
---In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
IWMIn the Money
$10.29In the Money
$10.40In the Money
$10.67In the Money
$0.00In the Money
---In the Money
113In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
IWMIn the Money
$9.25In the Money
$9.34In the Money
$9.47In the Money
$0.00In the Money
---In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
IWMIn the Money
$8.25In the Money
$8.35In the Money
$8.92In the Money
$0.00In the Money
---In the Money
108In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,316Out of the Money
IWMIn the Money
$7.29In the Money
$7.40In the Money
$7.54In the Money
$0.07In the Money
2In the Money
88In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
942Out of the Money
IWMIn the Money
$6.24In the Money
$6.35In the Money
$6.11In the Money
$-0.77In the Money
1In the Money
29In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
112Out of the Money
1,291Out of the Money
IWMIn the Money
$5.25In the Money
$5.35In the Money
$4.81In the Money
$0.44In the Money
3In the Money
47In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
8,134Out of the Money
IWMIn the Money
$4.30In the Money
$4.41In the Money
$4.12In the Money
$-0.78In the Money
17In the Money
60In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
541Out of the Money
3,374Out of the Money
IWMIn the Money
$3.29In the Money
$3.37In the Money
$2.89In the Money
$-1.05In the Money
41In the Money
401In the Money
IWMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
501Out of the Money
2,652Out of the Money
IWMIn the Money
$2.35In the Money
$2.42In the Money
$2.40In the Money
$-0.75In the Money
83In the Money
258In the Money
IWMNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.02Near the Money
5,328Near the Money
2,803Near the Money
IWMIn the Money
$1.54In the Money
$1.61In the Money
$1.59In the Money
$-0.68In the Money
657In the Money
880In the Money
IWMNear the Money
$0.24Near the Money
$0.25Near the Money
$0.24Near the Money
$0.01Near the Money
6,201Near the Money
1,936Near the Money
IWMUnderlying issue's last price
$0.86Underlying issue's last price
$0.88Underlying issue's last price
$0.90Underlying issue's last price
$-0.54Underlying issue's last price
2,396Underlying issue's last price
4,000Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
IWMUnderlying issue's last price
$0.56Underlying issue's last price
$0.58Underlying issue's last price
$0.54Underlying issue's last price
$0.03Underlying issue's last price
4,549Underlying issue's last price
2,226Underlying issue's last price
IWMNear the Money
$0.42Near the Money
$0.43Near the Money
$0.42Near the Money
$-0.43Near the Money
4,324Near the Money
4,598Near the Money
IWMIn the Money
$1.11In the Money
$1.14In the Money
$1.11In the Money
$0.18In the Money
978In the Money
2,680In the Money
IWMNear the Money
$0.18Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.27Near the Money
4,749Near the Money
5,203Near the Money
IWMIn the Money
$1.84In the Money
$1.91In the Money
$1.89In the Money
$0.35In the Money
22In the Money
699In the Money
IWMNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.14Near the Money
2,745Near the Money
6,813Near the Money
IWMIn the Money
$2.73In the Money
$2.82In the Money
$2.78In the Money
$0.36In the Money
5In the Money
177In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
1,016Out of the Money
3,612Out of the Money
IWMIn the Money
$3.68In the Money
$3.78In the Money
$3.87In the Money
$0.00In the Money
---In the Money
221In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,180Out of the Money
5,952Out of the Money
IWMIn the Money
$4.67In the Money
$4.76In the Money
$5.00In the Money
$1.00In the Money
12In the Money
119In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
437Out of the Money
11,354Out of the Money
IWMIn the Money
$5.65In the Money
$5.76In the Money
$5.90In the Money
$1.09In the Money
2In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
2,799Out of the Money
IWMIn the Money
$6.64In the Money
$6.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
8,048Out of the Money
IWMIn the Money
$7.66In the Money
$7.75In the Money
$7.48In the Money
$-0.31In the Money
1In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
IWMIn the Money
$8.66In the Money
$8.76In the Money
$8.34In the Money
$0.42In the Money
6In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,913Out of the Money
IWMIn the Money
$9.66In the Money
$9.75In the Money
$9.34In the Money
$0.61In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
IWMIn the Money
$10.64In the Money
$10.74In the Money
$10.34In the Money
$10.34In the Money
5In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
IWMIn the Money
$11.66In the Money
$11.75In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
IWMIn the Money
$12.64In the Money
$12.74In the Money
$11.67In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$13.64In the Money
$13.75In the Money
$12.67In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$14.66In the Money
$14.75In the Money
$14.23In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
IWMIn the Money
$15.64In the Money
$15.74In the Money
$14.67In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$16.64In the Money
$16.75In the Money
$14.82In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$17.66In the Money
$17.75In the Money
$18.10In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$18.64In the Money
$18.74In the Money
$19.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$19.64In the Money
$19.75In the Money
$20.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$20.65In the Money
$20.76In the Money
$21.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IWMIn the Money
$21.64In the Money
$21.74In the Money
$22.31In the Money
$0.00In the Money
---In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$22.66In the Money
$22.78In the Money
$23.10In the Money
$0.00In the Money
---In the Money
14In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.64In the Money
$23.74In the Money
$23.23In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IWMIn the Money
$24.66In the Money
$24.77In the Money
$24.76In the Money
$0.53In the Money
1In the Money
4In the Money