• LAST PRICE
    240.89
  • TODAY'S CHANGE (%)
    Trending Up0.86 (0.36%)
  • Bid / Lots
    240.48/ 5
  • Ask / Lots
    240.57/ 5
  • Open / Previous Close
    240.28 / 240.03
  • Day Range
    Low 239.21
    High 241.67
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    19,903,043
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 885 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday December 04, 2024)

  • Put Options (expires Wednesday December 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$60.80In the Money
$60.93In the Money
$61.43In the Money
$61.43In the Money
20In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
IWMIn the Money
$50.80In the Money
$50.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
IWMIn the Money
$40.80In the Money
$40.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
IWMIn the Money
$30.80In the Money
$30.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
IWMIn the Money
$22.80In the Money
$22.93In the Money
$21.65In the Money
$-1.56In the Money
7In the Money
13In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,131Out of the Money
IWMIn the Money
$21.80In the Money
$21.93In the Money
$20.33In the Money
$-1.54In the Money
2In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
IWMIn the Money
$20.80In the Money
$20.93In the Money
$19.33In the Money
$-0.71In the Money
2In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IWMIn the Money
$19.80In the Money
$19.93In the Money
$18.33In the Money
$-2.84In the Money
2In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
IWMIn the Money
$18.80In the Money
$18.93In the Money
$17.51In the Money
$-1.36In the Money
56In the Money
58In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$17.80In the Money
$17.93In the Money
$17.50In the Money
$0.55In the Money
126In the Money
218In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
14Out of the Money
IWMIn the Money
$16.80In the Money
$16.93In the Money
$15.55In the Money
$-0.40In the Money
115In the Money
113In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
40Out of the Money
IWMIn the Money
$15.80In the Money
$15.93In the Money
$15.23In the Money
$-1.21In the Money
3In the Money
34In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
IWMIn the Money
$14.80In the Money
$14.93In the Money
$14.52In the Money
$-0.92In the Money
12In the Money
13In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IWMIn the Money
$13.80In the Money
$13.93In the Money
$12.62In the Money
$-0.17In the Money
28In the Money
25In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
37Out of the Money
IWMIn the Money
$12.80In the Money
$12.93In the Money
$12.90In the Money
$0.95In the Money
31In the Money
37In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
IWMIn the Money
$11.80In the Money
$11.93In the Money
$11.87In the Money
$1.16In the Money
11In the Money
78In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
IWMIn the Money
$10.80In the Money
$10.93In the Money
$10.88In the Money
$1.01In the Money
58In the Money
114In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
333Out of the Money
IWMIn the Money
$9.80In the Money
$9.93In the Money
$8.65In the Money
$-1.03In the Money
12In the Money
30In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
2,276Out of the Money
IWMIn the Money
$8.80In the Money
$8.93In the Money
$9.21In the Money
$1.49In the Money
89In the Money
13In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
48Out of the Money
787Out of the Money
IWMIn the Money
$7.82In the Money
$7.93In the Money
$7.14In the Money
$0.16In the Money
36In the Money
39In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
547Out of the Money
IWMIn the Money
$6.80In the Money
$6.93In the Money
$5.69In the Money
$-0.46In the Money
37In the Money
142In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
77Out of the Money
1,068Out of the Money
IWMIn the Money
$5.80In the Money
$5.93In the Money
$5.72In the Money
$0.53In the Money
299In the Money
172In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
270Out of the Money
3,415Out of the Money
IWMIn the Money
$4.80In the Money
$4.93In the Money
$4.87In the Money
$0.86In the Money
29In the Money
201In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,882Out of the Money
4,216Out of the Money
IWMIn the Money
$3.80In the Money
$3.93In the Money
$4.25In the Money
$1.22In the Money
424In the Money
423In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
2,358Out of the Money
5,494Out of the Money
IWMIn the Money
$2.80In the Money
$2.93In the Money
$2.95In the Money
$0.79In the Money
1,049In the Money
475In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.24Near the Money
9,324Near the Money
5,376Near the Money
IWMIn the Money
$1.78In the Money
$1.93In the Money
$1.85In the Money
$0.36In the Money
6,227In the Money
581In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.53Near the Money
34,756Near the Money
2,657Near the Money
IWMUnderlying issue's last price
$0.78Underlying issue's last price
$0.93Underlying issue's last price
$0.93Underlying issue's last price
$0.02Underlying issue's last price
42,712Underlying issue's last price
7,546Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
IWMUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.99Underlying issue's last price
42,694Underlying issue's last price
3,140Underlying issue's last price
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.47Near the Money
75,240Near the Money
5,834Near the Money
IWMIn the Money
$0.09In the Money
$0.21In the Money
$0.11In the Money
$-1.44In the Money
17,441In the Money
2,047In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.23Near the Money
67,553Near the Money
7,114Near the Money
IWMIn the Money
$1.09In the Money
$1.22In the Money
$1.14In the Money
$-1.20In the Money
4,173In the Money
665In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
22,648Near the Money
5,248Near the Money
IWMIn the Money
$2.07In the Money
$2.20In the Money
$2.24In the Money
$-0.91In the Money
783In the Money
140In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5,906Out of the Money
3,029Out of the Money
IWMIn the Money
$3.07In the Money
$3.20In the Money
$3.57In the Money
$-0.45In the Money
426In the Money
36In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,688Out of the Money
2,859Out of the Money
IWMIn the Money
$4.07In the Money
$4.20In the Money
$5.65In the Money
$0.44In the Money
63In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
151Out of the Money
3,131Out of the Money
IWMIn the Money
$5.07In the Money
$5.20In the Money
$6.65In the Money
$0.60In the Money
23In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,515Out of the Money
IWMIn the Money
$6.07In the Money
$6.20In the Money
$6.79In the Money
$-0.45In the Money
85In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
3,747Out of the Money
IWMIn the Money
$7.07In the Money
$7.20In the Money
$8.19In the Money
$0.02In the Money
9In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
IWMIn the Money
$8.07In the Money
$8.20In the Money
$9.19In the Money
$0.95In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
576Out of the Money
IWMIn the Money
$9.07In the Money
$9.20In the Money
$10.65In the Money
$0.44In the Money
13In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,643Out of the Money
IWMIn the Money
$10.07In the Money
$10.20In the Money
$11.19In the Money
$0.02In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
IWMIn the Money
$11.07In the Money
$11.20In the Money
$11.04In the Money
$-1.13In the Money
19In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
IWMIn the Money
$12.07In the Money
$12.20In the Money
$12.12In the Money
$-0.83In the Money
14In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IWMIn the Money
$13.07In the Money
$13.20In the Money
$14.19In the Money
$0.02In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IWMIn the Money
$14.07In the Money
$14.20In the Money
$14.12In the Money
$-1.05In the Money
10In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IWMIn the Money
$15.07In the Money
$15.20In the Money
$15.12In the Money
$-0.83In the Money
2In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
IWMIn the Money
$16.07In the Money
$16.20In the Money
$17.19In the Money
$-0.12In the Money
14In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IWMIn the Money
$17.07In the Money
$17.20In the Money
$17.12In the Money
$-1.00In the Money
2In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$18.07In the Money
$18.20In the Money
$18.12In the Money
$-1.00In the Money
2In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
IWMIn the Money
$19.07In the Money
$19.20In the Money
$19.12In the Money
$-1.19In the Money
1In the Money
24In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IWMIn the Money
$29.07In the Money
$29.20In the Money
$30.04In the Money
$30.04In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$39.07In the Money
$39.20In the Money
$40.04In the Money
$-0.07In the Money
19In the Money
1In the Money