Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $118.99In the Money | $119.15In the Money | $118.76In the Money | $118.76In the Money | 12In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IWMIn the Money | $113.99In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $108.99In the Money | $109.15In the Money | $109.57In the Money | $2.57In the Money | 2In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IWMIn the Money | $103.99In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWMIn the Money | $98.99In the Money | $99.15In the Money | $100.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 76Out of the Money | ---Out of the Money | |
IWMIn the Money | $93.99In the Money | $94.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
IWMIn the Money | $89.00In the Money | $89.14In the Money | $89.27In the Money | $-3.38In the Money | 3In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
IWMIn the Money | $84.00In the Money | $84.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
IWMIn the Money | $79.00In the Money | $79.14In the Money | $76.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
IWMIn the Money | $73.99In the Money | $74.14In the Money | $77.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
IWMIn the Money | $69.02In the Money | $69.14In the Money | $69.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
IWMIn the Money | $64.02In the Money | $64.14In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
IWMIn the Money | $59.02In the Money | $59.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
IWMIn the Money | $54.02In the Money | $54.14In the Money | $55.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
IWMIn the Money | $49.02In the Money | $49.14In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | |
IWMIn the Money | $44.02In the Money | $44.14In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
IWMIn the Money | $22.89In the Money | $23.05In the Money | $20.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | |
IWMIn the Money | $5.02In the Money | $5.14In the Money | $4.95In the Money | $0.51In the Money | 61In the Money | 550In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 934Out of the Money | 6,951Out of the Money | |
IWMIn the Money | $3.02In the Money | $3.14In the Money | $3.08In the Money | $0.21In the Money | 1,192In the Money | 1,040In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.76Near the Money | 8,107Near the Money | 6,944Near the Money | |
IWMIn the Money | $2.00In the Money | $2.14In the Money | $2.10In the Money | $-0.06In the Money | 5,273In the Money | 3,599In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.14Near the Money | 30,979Near the Money | 4,928Near the Money | |
IWMUnderlying issue's last price | $1.03Underlying issue's last price | $1.17Underlying issue's last price | $1.12Underlying issue's last price | $-0.47Underlying issue's last price | 16,904Underlying issue's last price | 5,427Underlying issue's last price | Filter Table By Strike Price of$238.00Underlying issue's last price | IWMUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-1.55Underlying issue's last price | 75,934Underlying issue's last price | 6,559Underlying issue's last price |
IWMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.83Near the Money | 61,118Near the Money | 7,622Near the Money | IWMIn the Money | $0.22In the Money | $0.26In the Money | $0.22In the Money | $-1.89In the Money | 40,343In the Money | 6,538In the Money | |
IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.76Near the Money | 87,563Near the Money | 17,932Near the Money | IWMIn the Money | $0.87In the Money | $0.96In the Money | $0.93In the Money | $-1.81In the Money | 12,752In the Money | 9,777In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 814Out of the Money | 8,545Out of the Money | IWMIn the Money | $5.86In the Money | $5.98In the Money | $6.11In the Money | $-0.94In the Money | 269In the Money | 42In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 5,856Out of the Money | IWMIn the Money | $10.86In the Money | $10.98In the Money | $11.19In the Money | $0.77In the Money | 8In the Money | 4In the Money | |
no call option is available at this price | IWMIn the Money | $11.86In the Money | $11.98In the Money | $11.51In the Money | $-0.62In the Money | 42In the Money | ---In the Money | |||||||
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,318Out of the Money | IWMIn the Money | $15.85In the Money | $16.01In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | ---Out of the Money | IWMIn the Money | $20.86In the Money | $20.98In the Money | $21.36In the Money | $0.25In the Money | 3In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,675Out of the Money | IWMIn the Money | $25.86In the Money | $25.98In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | IWMIn the Money | $30.86In the Money | $30.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | IWMIn the Money | $35.86In the Money | $35.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | IWMIn the Money | $40.86In the Money | $40.98In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | IWMIn the Money | $45.86In the Money | $45.98In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 134Out of the Money | IWMIn the Money | $50.86In the Money | $50.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IWMIn the Money | $55.86In the Money | $55.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | IWMIn the Money | $60.86In the Money | $60.98In the Money | $61.11In the Money | $61.11In the Money | 15In the Money | ---In the Money |