• LAST PRICE
    238.93
  • TODAY'S CHANGE (%)
    Trending Up0.85 (0.36%)
  • Bid / Lots
    238.74/ 4
  • Ask / Lots
    238.98/ 5
  • Open / Previous Close
    239.79 / 238.08
  • Day Range
    Low 238.38
    High 239.89
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    20,760,908
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1068 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IWMIn the Money
$84.00In the Money
$84.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
no put option is available at this price
no call option is available at this price
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
934Out of the Money
---Out of the Money
IWMUnderlying issue's last price
$1.03Underlying issue's last price
$1.17Underlying issue's last price
$1.12Underlying issue's last price
$-0.47Underlying issue's last price
16,904Underlying issue's last price
5,427Underlying issue's last price
Filter Table By Strike Price of$238.00Underlying issue's last price
IWMUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-1.55Underlying issue's last price
75,934Underlying issue's last price
6,559Underlying issue's last price
no call option is available at this price
IWMIn the Money
$11.86In the Money
$11.98In the Money
$11.51In the Money
$-0.62In the Money
42In the Money
---In the Money
no call option is available at this price
IWMIn the Money
$27.02In the Money
$27.14In the Money
$26.25In the Money
$2.48In the Money
64In the Money
---In the Money
no call option is available at this price
IWMIn the Money
$49.35In the Money
$49.53In the Money
$49.08In the Money
$0.00In the Money
2In the Money
---In the Money
no call option is available at this price
IWMIn the Money
$50.86In the Money
$50.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
no call option is available at this price
IWMIn the Money
$55.86In the Money
$55.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money