• LAST PRICE
    241.31
  • TODAY'S CHANGE (%)
    Trending Up2.38 (1.00%)
  • Bid / Lots
    241.30/ 7
  • Ask / Lots
    241.32/ 2
  • Open / Previous Close
    240.55 / 238.93
  • Day Range
    Low 240.25
    High 241.36
  • 52 Week Range
    Low 185.34
    High 244.98
  • Volume
    3,920,023
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1082 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Monday December 09, 2024)

  • Put Options (expires Monday December 09, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$37.22In the Money
$37.33In the Money
$36.77In the Money
$1.99In the Money
23In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
10Out of the Money
IWMIn the Money
$36.24In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$35.24In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$34.24In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$33.22In the Money
$33.33In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.24In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.24In the Money
$31.33In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.26In the Money
$30.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.26In the Money
$29.38In the Money
$28.64In the Money
$1.44In the Money
10In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.26In the Money
$28.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.24In the Money
$27.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.28In the Money
$26.40In the Money
$23.53In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.22In the Money
$25.34In the Money
$22.82In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.26In the Money
$24.38In the Money
$23.98In the Money
$2.40In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.28In the Money
$23.37In the Money
$20.53In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.26In the Money
$22.38In the Money
$19.63In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.26In the Money
$21.38In the Money
$19.01In the Money
$0.00In the Money
---In the Money
16In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IWMIn the Money
$20.24In the Money
$20.34In the Money
$20.24In the Money
$2.71In the Money
26In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$19.25In the Money
$19.34In the Money
$16.53In the Money
$0.00In the Money
---In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$18.26In the Money
$18.37In the Money
$15.76In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IWMIn the Money
$17.24In the Money
$17.33In the Money
$15.15In the Money
$0.00In the Money
---In the Money
50In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
44Out of the Money
IWMIn the Money
$16.24In the Money
$16.33In the Money
$13.77In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IWMIn the Money
$15.22In the Money
$15.34In the Money
$12.77In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
IWMIn the Money
$14.25In the Money
$14.34In the Money
$11.98In the Money
$0.00In the Money
---In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$13.26In the Money
$13.36In the Money
$12.83In the Money
$1.87In the Money
6In the Money
32In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IWMIn the Money
$12.24In the Money
$12.34In the Money
$10.33In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
IWMIn the Money
$11.25In the Money
$11.33In the Money
$11.23In the Money
$1.98In the Money
1In the Money
159In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
IWMIn the Money
$10.26In the Money
$10.38In the Money
$9.56In the Money
$1.64In the Money
1In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,568Out of the Money
IWMIn the Money
$9.25In the Money
$9.33In the Money
$8.92In the Money
$1.29In the Money
4In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
644Out of the Money
IWMIn the Money
$8.25In the Money
$8.33In the Money
$8.23In the Money
$2.20In the Money
9In the Money
61In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
1,501Out of the Money
IWMIn the Money
$7.26In the Money
$7.36In the Money
$7.23In the Money
$2.04In the Money
19In the Money
35In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
82Out of the Money
3,133Out of the Money
IWMIn the Money
$6.25In the Money
$6.34In the Money
$6.00In the Money
$1.94In the Money
8In the Money
149In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,435Out of the Money
5,122Out of the Money
IWMIn the Money
$5.25In the Money
$5.34In the Money
$5.03In the Money
$1.77In the Money
211In the Money
307In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
618Out of the Money
2,369Out of the Money
IWMIn the Money
$4.28In the Money
$4.38In the Money
$4.26In the Money
$1.86In the Money
73In the Money
137In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.28Out of the Money
966Out of the Money
1,008Out of the Money
IWMIn the Money
$3.25In the Money
$3.35In the Money
$3.29In the Money
$1.61In the Money
476In the Money
749In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.52Out of the Money
5,676Out of the Money
4,328Out of the Money
IWMIn the Money
$2.35In the Money
$2.39In the Money
$2.39In the Money
$1.31In the Money
3,526In the Money
5,024In the Money
IWMNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.90Near the Money
18,806Near the Money
4,352Near the Money
IWMIn the Money
$1.44In the Money
$1.50In the Money
$1.45In the Money
$0.83In the Money
4,938In the Money
4,155In the Money
IWMNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-1.35Near the Money
12,015Near the Money
790Near the Money
IWMUnderlying issue's last price
$0.74Underlying issue's last price
$0.76Underlying issue's last price
$0.75Underlying issue's last price
$0.41Underlying issue's last price
24,795Underlying issue's last price
15,209Underlying issue's last price
Filter Table By Strike Price of$241.00Underlying issue's last price
IWMUnderlying issue's last price
$0.44Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$-1.79Underlying issue's last price
5,831Underlying issue's last price
395Underlying issue's last price
IWMNear the Money
$0.28Near the Money
$0.30Near the Money
$0.29Near the Money
$0.13Near the Money
22,063Near the Money
9,275Near the Money
IWMIn the Money
$0.97In the Money
$1.00In the Money
$0.98In the Money
$-2.17In the Money
869In the Money
450In the Money
IWMNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
6,770Near the Money
9,819Near the Money
IWMIn the Money
$1.72In the Money
$1.82In the Money
$1.92In the Money
$-2.03In the Money
110In the Money
112In the Money
IWMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
2,147Near the Money
1,005Near the Money
IWMIn the Money
$2.67In the Money
$2.77In the Money
$2.70In the Money
$-2.70In the Money
31In the Money
102In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,662Out of the Money
1,869Out of the Money
IWMIn the Money
$3.68In the Money
$3.77In the Money
$3.93In the Money
$-2.11In the Money
20In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
776Out of the Money
646Out of the Money
IWMIn the Money
$4.62In the Money
$4.73In the Money
$7.43In the Money
$0.00In the Money
---In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
89Out of the Money
1,412Out of the Money
IWMIn the Money
$5.65In the Money
$5.74In the Money
$8.42In the Money
$0.00In the Money
---In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
IWMIn the Money
$6.67In the Money
$6.76In the Money
$6.98In the Money
$-2.15In the Money
14In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
414Out of the Money
IWMIn the Money
$7.64In the Money
$7.73In the Money
$9.97In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
170Out of the Money
1,067Out of the Money
IWMIn the Money
$8.64In the Money
$8.74In the Money
$9.05In the Money
$-2.30In the Money
19In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
IWMIn the Money
$9.67In the Money
$9.76In the Money
$12.34In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
60Out of the Money
IWMIn the Money
$10.64In the Money
$10.73In the Money
$11.27In the Money
$-2.07In the Money
10In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
67Out of the Money
IWMIn the Money
$11.64In the Money
$11.75In the Money
$14.34In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
IWMIn the Money
$12.67In the Money
$12.76In the Money
$13.06In the Money
$-2.28In the Money
52In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,110Out of the Money
IWMIn the Money
$13.64In the Money
$13.73In the Money
$14.61In the Money
$-0.95In the Money
3In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IWMIn the Money
$14.64In the Money
$14.75In the Money
$15.27In the Money
$-2.26In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$15.67In the Money
$15.76In the Money
$17.34In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IWMIn the Money
$16.64In the Money
$16.73In the Money
$17.54In the Money
$-1.50In the Money
51In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IWMIn the Money
$17.64In the Money
$17.75In the Money
$18.09In the Money
$-1.58In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$18.67In the Money
$18.76In the Money
$19.09In the Money
$-1.95In the Money
3In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$19.65In the Money
$19.76In the Money
$20.09In the Money
$20.09In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$20.66In the Money
$20.76In the Money
$21.09In the Money
$21.09In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.67In the Money
$21.78In the Money
$22.09In the Money
$22.09In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.67In the Money
$22.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.67In the Money
$23.76In the Money
$23.90In the Money
$23.90In the Money
4In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.61In the Money
$24.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.64In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.67In the Money
$26.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.64In the Money
$27.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.65In the Money
$28.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.61In the Money
$29.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.64In the Money
$30.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.64In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.67In the Money
$32.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$33.65In the Money
$33.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money