Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $47.69In the Money | $47.81In the Money | $47.74In the Money | $47.74In the Money | 6In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
IWMIn the Money | $37.69In the Money | $37.81In the Money | $36.90In the Money | $-4.14In the Money | 2In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
IWMIn the Money | $33.69In the Money | $33.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $32.69In the Money | $32.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $31.67In the Money | $31.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.69In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $29.65In the Money | $29.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $28.69In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $27.69In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
IWMIn the Money | $26.66In the Money | $26.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $25.65In the Money | $25.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $24.69In the Money | $24.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $23.65In the Money | $23.76In the Money | $22.44In the Money | $22.44In the Money | 3In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $22.65In the Money | $22.76In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $21.65In the Money | $21.76In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
IWMIn the Money | $20.66In the Money | $20.76In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 32In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $19.66In the Money | $19.76In the Money | $19.83In the Money | $0.06In the Money | 7In the Money | 31In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $18.69In the Money | $18.79In the Money | $18.83In the Money | $-0.68In the Money | 8In the Money | 9In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $17.69In the Money | $17.79In the Money | $17.83In the Money | $-0.68In the Money | 6In the Money | 38In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IWMIn the Money | $16.67In the Money | $16.76In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWMIn the Money | $15.66In the Money | $15.76In the Money | $15.83In the Money | $0.10In the Money | 4In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
IWMIn the Money | $14.69In the Money | $14.79In the Money | $14.83In the Money | $-0.94In the Money | 51In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IWMIn the Money | $13.69In the Money | $13.80In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 46In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 79Out of the Money | |
IWMIn the Money | $12.67In the Money | $12.76In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
IWMIn the Money | $11.69In the Money | $11.78In the Money | $11.83In the Money | $-0.94In the Money | 22In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
IWMIn the Money | $10.69In the Money | $10.79In the Money | $10.83In the Money | $-0.94In the Money | 24In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 882Out of the Money | |
IWMIn the Money | $9.66In the Money | $9.76In the Money | $10.15In the Money | $0.49In the Money | 52In the Money | 20In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
IWMIn the Money | $8.69In the Money | $8.79In the Money | $9.23In the Money | $0.41In the Money | 30In the Money | 21In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
IWMIn the Money | $7.66In the Money | $7.76In the Money | $7.91In the Money | $-0.61In the Money | 20In the Money | 38In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 538Out of the Money | 436Out of the Money | |
IWMIn the Money | $6.69In the Money | $6.79In the Money | $5.45In the Money | $-2.56In the Money | 14In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 662Out of the Money | 1,095Out of the Money | |
IWMIn the Money | $5.67In the Money | $5.76In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,487Out of the Money | 579Out of the Money | |
IWMIn the Money | $4.70In the Money | $4.78In the Money | $5.24In the Money | $0.48In the Money | 80In the Money | 23In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,365Out of the Money | 728Out of the Money | |
IWMIn the Money | $3.70In the Money | $3.79In the Money | $4.07In the Money | $-0.15In the Money | 229In the Money | 26In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10,002Out of the Money | 3,542Out of the Money | |
IWMIn the Money | $2.71In the Money | $2.79In the Money | $2.90In the Money | $0.00In the Money | 630In the Money | 305In the Money | IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.10Near the Money | 30,849Near the Money | 9,695Near the Money | |
IWMIn the Money | $1.73In the Money | $1.80In the Money | $1.93In the Money | $-0.10In the Money | 11,131In the Money | 280In the Money | IWMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.23Near the Money | 54,144Near the Money | 5,933Near the Money | |
IWMUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-0.44Underlying issue's last price | 35,694Underlying issue's last price | 1,319Underlying issue's last price | Filter Table By Strike Price of$237.00Underlying issue's last price | IWMUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.38Underlying issue's last price | 29,495Underlying issue's last price | 5,455Underlying issue's last price |
IWMNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.49Near the Money | 69,378Near the Money | 3,538Near the Money | IWMIn the Money | $0.58In the Money | $0.61In the Money | $0.60In the Money | $-0.41In the Money | 13,711In the Money | 2,623In the Money | |
IWMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.36Near the Money | 48,338Near the Money | 5,535Near the Money | IWMIn the Money | $1.33In the Money | $1.40In the Money | $1.32In the Money | $-0.33In the Money | 2,288In the Money | 2,631In the Money | |
IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.20Near the Money | 21,316Near the Money | 3,635Near the Money | IWMIn the Money | $2.22In the Money | $2.32In the Money | $2.20In the Money | $-0.28In the Money | 344In the Money | 1,834In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3,580Out of the Money | 4,157Out of the Money | IWMIn the Money | $3.24In the Money | $3.35In the Money | $2.79In the Money | $-0.58In the Money | 35In the Money | 432In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,183Out of the Money | 3,181Out of the Money | IWMIn the Money | $4.24In the Money | $4.34In the Money | $3.77In the Money | $-0.42In the Money | 55In the Money | 247In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,371Out of the Money | 7,034Out of the Money | IWMIn the Money | $5.21In the Money | $5.31In the Money | $4.76In the Money | $-0.19In the Money | 28In the Money | 29In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 199Out of the Money | 2,798Out of the Money | IWMIn the Money | $6.24In the Money | $6.35In the Money | $6.07In the Money | $0.69In the Money | 1In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 3,143Out of the Money | IWMIn the Money | $7.24In the Money | $7.34In the Money | $7.03In the Money | $1.64In the Money | 2In the Money | 14In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,615Out of the Money | IWMIn the Money | $8.21In the Money | $8.31In the Money | $7.77In the Money | $1.42In the Money | 9In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 742Out of the Money | IWMIn the Money | $9.24In the Money | $9.35In the Money | $9.07In the Money | $1.69In the Money | 1In the Money | 11In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 284Out of the Money | IWMIn the Money | $10.24In the Money | $10.34In the Money | $10.07In the Money | $0.80In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | IWMIn the Money | $11.21In the Money | $11.31In the Money | $11.07In the Money | $0.80In the Money | 30In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,599Out of the Money | IWMIn the Money | $12.21In the Money | $12.31In the Money | $11.98In the Money | $1.04In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | IWMIn the Money | $13.24In the Money | $13.34In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | IWMIn the Money | $14.21In the Money | $14.32In the Money | $14.07In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | IWMIn the Money | $15.20In the Money | $15.31In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $16.24In the Money | $16.35In the Money | $16.07In the Money | $0.92In the Money | 2In the Money | 14In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | IWMIn the Money | $17.24In the Money | $17.34In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IWMIn the Money | $18.22In the Money | $18.31In the Money | $17.84In the Money | $1.14In the Money | 1In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IWMIn the Money | $19.24In the Money | $19.35In the Money | $19.07In the Money | $1.03In the Money | 1In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | IWMIn the Money | $20.22In the Money | $20.32In the Money | $20.07In the Money | $2.88In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWMIn the Money | $21.22In the Money | $21.31In the Money | $21.07In the Money | $1.28In the Money | 1In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | IWMIn the Money | $22.22In the Money | $22.32In the Money | $22.07In the Money | $0.73In the Money | 1In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $23.21In the Money | $23.33In the Money | $22.84In the Money | $22.84In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $24.20In the Money | $24.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $25.22In the Money | $25.34In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $26.20In the Money | $26.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $27.22In the Money | $27.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $28.22In the Money | $28.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $29.20In the Money | $29.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $30.22In the Money | $30.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $31.22In the Money | $31.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IWMIn the Money | $32.24In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $33.19In the Money | $33.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $34.22In the Money | $34.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $35.22In the Money | $35.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $36.24In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $37.20In the Money | $37.31In the Money | $34.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IWMIn the Money | $42.23In the Money | $42.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $52.21In the Money | $52.32In the Money | $52.17In the Money | $52.17In the Money | 12In the Money | ---In the Money |