ETFs Profile Options

LAST PRICE
240.89
TODAY'S CHANGE (%)
Trending Up0.86 (0.36%)

Bid / Lots
240.48/ 5
Ask / Lots
240.57/ 5
Open / Previous Close
240.28 / 240.03
Day Range
Low 239.21
High 241.67
52 Week Range
Low 183.39
High 244.98
Volume
19,903,043
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday December 05, 2024)
Put Options (expires Thursday December 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$21.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	103Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.97In the Money	$-0.45In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.92In the Money	$-0.50In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.93In the Money	$1.29In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.92In the Money	$1.22In the Money	44In the Money	1In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.84In the Money	$0.68In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	2Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.91In the Money	$0.92In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.02In the Money	$0.86In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	901Out of the Money	11Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.07In the Money	$0.30In the Money	16In the Money	19In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	12Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.08In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.07In the Money	$1.58In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	53Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.85In the Money	$-0.19In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	318Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.67In the Money	$0.50In the Money	113In the Money	9In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	476Out of the Money	606Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.47In the Money	$0.25In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	116Out of the Money	202Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.25In the Money	7In the Money	109In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	457Out of the Money	1,249Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.37In the Money	20In the Money	99In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	431Out of the Money	595Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.88In the Money	$1.08In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	645Out of the Money	1,193Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.37In the Money	$-0.92In the Money	37In the Money	48In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	9,030Out of the Money	1,102Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.73In the Money	49In the Money	29In the Money	Filter Table By Strike Price of$236.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	5,119Out of the Money	966Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.77In the Money	416In the Money	181In the Money	Filter Table By Strike Price of$237.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	7,047Out of the Money	559Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.62In the Money	438In the Money	152In the Money	Filter Table By Strike Price of$238.00	IWMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.45Near the Money	7,324Near the Money	633Near the Money
IWMIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.45In the Money	2,074In the Money	69In the Money	Filter Table By Strike Price of$239.00	IWMNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$-0.65Near the Money	4,566Near the Money	355Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$0.18Underlying issue's last price	8,548Underlying issue's last price	2,073Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$-0.78Underlying issue's last price	6,563Underlying issue's last price	373Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	15,103Near the Money	2,021Near the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	---In the Money	---In the Money	$0.93In the Money	$-0.85In the Money	4,001In the Money	1,861In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$-0.05Near the Money	9,971Near the Money	2,798Near the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	---In the Money	---In the Money	$1.54In the Money	$-1.02In the Money	1,147In the Money	462In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.09Near the Money	13,741Near the Money	3,116Near the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	---In the Money	---In the Money	$2.42In the Money	$-0.84In the Money	134In the Money	159In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	6,444Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	---In the Money	---In the Money	$3.87In the Money	$-0.36In the Money	167In the Money	70In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	6,223Out of the Money	3,563Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$4.00In the Money	$-1.21In the Money	32In the Money	117In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4,633Out of the Money	9,783Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	---In the Money	---In the Money	$4.81In the Money	$-1.37In the Money	1In the Money	99In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,861Out of the Money	391Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	---In the Money	---In the Money	$6.90In the Money	$-0.26In the Money	30In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	441Out of the Money	7,607Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	---In the Money	---In the Money	$7.79In the Money	$0.00In the Money	20In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	515Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,908Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$8.73In the Money	$-0.19In the Money	32In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	247Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	15In the Money	3In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	---In the Money	---In the Money	$11.67In the Money	$0.00In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$14.23In the Money	$0.00In the Money	6In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	---In the Money	---In the Money	$14.67In the Money	$-0.25In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	---In the Money	---In the Money	$14.82In the Money	$0.00In the Money	---In the Money	9In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	---In the Money	---In the Money	$19.37In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$20.37In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	---In the Money	---In the Money	$21.37In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	---In the Money	---In the Money	$22.31In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	---In the Money	---In the Money	$23.23In the Money	$0.00In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$24.23In the Money	$0.00In the Money	1In the Money	4In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday December 05, 2024)

Put Options (expires Thursday December 05, 2024)