Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $24.81In the Money | $24.96In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 103Out of the Money | |
IWMIn the Money | $23.82In the Money | $23.96In the Money | $23.93In the Money | $23.93In the Money | 1In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $22.84In the Money | $22.96In the Money | $22.80In the Money | $22.80In the Money | 5In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWMIn the Money | $21.84In the Money | $21.96In the Money | $21.97In the Money | $-0.45In the Money | 4In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $20.86In the Money | $20.97In the Money | $20.92In the Money | $-0.50In the Money | 7In the Money | 11In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $19.86In the Money | $19.97In the Money | $19.93In the Money | $1.29In the Money | 1In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 3Out of the Money | 1Out of the Money | |
IWMIn the Money | $18.82In the Money | $18.97In the Money | $18.92In the Money | $1.22In the Money | 44In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IWMIn the Money | $17.86In the Money | $17.97In the Money | $17.84In the Money | $0.68In the Money | 6In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 130Out of the Money | 2Out of the Money | |
IWMIn the Money | $16.86In the Money | $16.97In the Money | $16.91In the Money | $0.92In the Money | 1In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3Out of the Money | |
IWMIn the Money | $15.86In the Money | $15.97In the Money | $16.02In the Money | $0.86In the Money | 3In the Money | 7In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 901Out of the Money | 11Out of the Money | |
IWMIn the Money | $14.82In the Money | $14.97In the Money | $14.07In the Money | $0.30In the Money | 16In the Money | 19In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 12Out of the Money | |
IWMIn the Money | $13.83In the Money | $13.97In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IWMIn the Money | $12.82In the Money | $12.97In the Money | $13.07In the Money | $1.58In the Money | 8In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 53Out of the Money | |
IWMIn the Money | $11.82In the Money | $11.97In the Money | $10.85In the Money | $-0.19In the Money | 2In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 318Out of the Money | |
IWMIn the Money | $10.87In the Money | $10.97In the Money | $10.67In the Money | $0.50In the Money | 113In the Money | 9In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 476Out of the Money | 606Out of the Money | |
IWMIn the Money | $9.82In the Money | $9.97In the Money | $9.47In the Money | $0.25In the Money | 1In the Money | 17In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | 202Out of the Money | |
IWMIn the Money | $8.83In the Money | $8.97In the Money | $8.92In the Money | $0.25In the Money | 7In the Money | 109In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 457Out of the Money | 1,249Out of the Money | |
IWMIn the Money | $7.87In the Money | $7.97In the Money | $7.47In the Money | $0.37In the Money | 20In the Money | 99In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 431Out of the Money | 595Out of the Money | |
IWMIn the Money | $6.85In the Money | $6.97In the Money | $6.88In the Money | $1.08In the Money | 9In the Money | 28In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 645Out of the Money | 1,193Out of the Money | |
IWMIn the Money | $5.88In the Money | $5.98In the Money | $4.37In the Money | $-0.92In the Money | 37In the Money | 48In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 9,030Out of the Money | 1,102Out of the Money | |
IWMIn the Money | $4.84In the Money | $4.99In the Money | $4.90In the Money | $0.73In the Money | 49In the Money | 29In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 5,119Out of the Money | 966Out of the Money | |
IWMIn the Money | $3.91In the Money | $4.01In the Money | $3.94In the Money | $0.77In the Money | 416In the Money | 181In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 7,047Out of the Money | 559Out of the Money | |
IWMIn the Money | $2.96In the Money | $3.07In the Money | $3.15In the Money | $0.62In the Money | 438In the Money | 152In the Money | IWMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.45Near the Money | 7,324Near the Money | 633Near the Money | |
IWMIn the Money | $2.09In the Money | $2.20In the Money | $2.27In the Money | $0.45In the Money | 2,074In the Money | 69In the Money | IWMNear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.65Near the Money | 4,566Near the Money | 355Near the Money | |
IWMUnderlying issue's last price | $1.37Underlying issue's last price | $1.45Underlying issue's last price | $1.44Underlying issue's last price | $0.18Underlying issue's last price | 8,548Underlying issue's last price | 2,073Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | IWMUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.78Underlying issue's last price | 6,563Underlying issue's last price | 373Underlying issue's last price |
IWMNear the Money | $0.84Near the Money | $0.86Near the Money | $0.85Near the Money | $0.00Near the Money | 15,103Near the Money | 2,021Near the Money | IWMIn the Money | $0.95In the Money | $0.98In the Money | $0.93In the Money | $-0.85In the Money | 4,001In the Money | 1,861In the Money | |
IWMNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.05Near the Money | 9,971Near the Money | 2,798Near the Money | IWMIn the Money | $1.54In the Money | $1.59In the Money | $1.54In the Money | $-1.02In the Money | 1,147In the Money | 462In the Money | |
IWMNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.09Near the Money | 13,741Near the Money | 3,116Near the Money | IWMIn the Money | $2.28In the Money | $2.40In the Money | $2.42In the Money | $-0.84In the Money | 134In the Money | 159In the Money | |
IWMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 6,444Out of the Money | 2,177Out of the Money | IWMIn the Money | $3.15In the Money | $3.24In the Money | $3.87In the Money | $-0.36In the Money | 167In the Money | 70In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6,223Out of the Money | 3,563Out of the Money | IWMIn the Money | $4.08In the Money | $4.20In the Money | $4.00In the Money | $-1.21In the Money | 32In the Money | 117In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,633Out of the Money | 9,783Out of the Money | IWMIn the Money | $5.07In the Money | $5.22In the Money | $4.81In the Money | $-1.37In the Money | 1In the Money | 99In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,861Out of the Money | 391Out of the Money | IWMIn the Money | $6.07In the Money | $6.22In the Money | $6.90In the Money | $-0.26In the Money | 30In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 441Out of the Money | 7,607Out of the Money | IWMIn the Money | $7.07In the Money | $7.22In the Money | $7.79In the Money | $2.15In the Money | 20In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 515Out of the Money | IWMIn the Money | $8.07In the Money | $8.22In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,908Out of the Money | IWMIn the Money | $9.07In the Money | $9.22In the Money | $8.73In the Money | $-0.19In the Money | 32In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 247Out of the Money | IWMIn the Money | $10.07In the Money | $10.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | IWMIn the Money | $11.07In the Money | $11.22In the Money | $11.45In the Money | $0.42In the Money | 15In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | IWMIn the Money | $12.07In the Money | $12.22In the Money | $11.67In the Money | $0.85In the Money | 1In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IWMIn the Money | $13.07In the Money | $13.22In the Money | $12.67In the Money | $12.67In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7Out of the Money | IWMIn the Money | $14.07In the Money | $14.22In the Money | $14.23In the Money | $1.03In the Money | 6In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | IWMIn the Money | $15.07In the Money | $15.22In the Money | $14.67In the Money | $-0.25In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWMIn the Money | $16.07In the Money | $16.22In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $17.07In the Money | $17.22In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $18.07In the Money | $18.22In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $19.07In the Money | $19.22In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.07In the Money | $20.22In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $21.07In the Money | $21.22In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $22.07In the Money | $22.22In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $23.07In the Money | $23.22In the Money | $23.23In the Money | $1.41In the Money | 2In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IWMIn the Money | $24.07In the Money | $24.22In the Money | $24.23In the Money | $1.41In the Money | 1In the Money | 4In the Money |