Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $61.12In the Money | $61.24In the Money | $60.14In the Money | $60.14In the Money | 19In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
IWMIn the Money | $51.05In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
IWMIn the Money | $41.11In the Money | $41.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
IWMIn the Money | $31.13In the Money | $31.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
IWMIn the Money | $23.13In the Money | $23.25In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
IWMIn the Money | $22.04In the Money | $22.17In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
IWMIn the Money | $21.06In the Money | $21.19In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IWMIn the Money | $20.13In the Money | $20.25In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
IWMIn the Money | $19.04In the Money | $19.17In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 58In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $18.06In the Money | $18.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 218In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IWMIn the Money | $17.13In the Money | $17.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 113In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IWMIn the Money | $16.04In the Money | $16.17In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 34In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
IWMIn the Money | $15.06In the Money | $15.21In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IWMIn the Money | $14.12In the Money | $14.26In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IWMIn the Money | $13.04In the Money | $13.17In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
IWMIn the Money | $12.06In the Money | $12.21In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 78In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
IWMIn the Money | $11.12In the Money | $11.26In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 114In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
IWMIn the Money | $10.04In the Money | $10.17In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | |
IWMIn the Money | $9.06In the Money | $9.19In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
IWMIn the Money | $8.13In the Money | $8.27In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 39In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 547Out of the Money | |
IWMIn the Money | $7.05In the Money | $7.18In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 142In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,068Out of the Money | |
IWMIn the Money | $6.06In the Money | $6.21In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 172In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,415Out of the Money | |
IWMIn the Money | $5.14In the Money | $5.26In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 201In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 113Out of the Money | 4,216Out of the Money | |
IWMIn the Money | $4.07In the Money | $4.19In the Money | $3.11In the Money | $0.08In the Money | 2In the Money | 423In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 230Out of the Money | 5,494Out of the Money | |
IWMIn the Money | $3.16In the Money | $3.26In the Money | $3.34In the Money | $1.18In the Money | 66In the Money | 475In the Money | IWMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 630Out of the Money | 5,376Out of the Money | |
IWMIn the Money | $2.31In the Money | $2.40In the Money | $2.46In the Money | $0.97In the Money | 154In the Money | 581In the Money | IWMNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.37Near the Money | 787Near the Money | 2,657Near the Money | |
IWMIn the Money | $1.54In the Money | $1.58In the Money | $1.54In the Money | $0.63In the Money | 1,540In the Money | 7,546In the Money | IWMNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.61Near the Money | 1,346Near the Money | 3,140Near the Money | |
IWMUnderlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $0.43Underlying issue's last price | 4,305Underlying issue's last price | 5,834Underlying issue's last price | Filter Table By Strike Price of$241.00Underlying issue's last price | IWMUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-0.78Underlying issue's last price | 391Underlying issue's last price | 2,047Underlying issue's last price |
IWMNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $0.20Near the Money | 2,329Near the Money | 7,114Near the Money | IWMIn the Money | $1.31In the Money | $1.36In the Money | $1.34In the Money | $-1.00In the Money | 21In the Money | 665In the Money | |
IWMNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 1,243Near the Money | 5,248Near the Money | IWMIn the Money | $1.89In the Money | $1.98In the Money | $2.00In the Money | $-1.15In the Money | 12In the Money | 140In the Money | |
IWMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.04Near the Money | 411Near the Money | 3,029Near the Money | IWMIn the Money | $2.82In the Money | $2.94In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 438Out of the Money | 2,859Out of the Money | IWMIn the Money | $3.84In the Money | $3.96In the Money | $3.89In the Money | $-1.32In the Money | 10In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 3,131Out of the Money | IWMIn the Money | $4.66In the Money | $4.78In the Money | $5.91In the Money | $-0.14In the Money | 4In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | IWMIn the Money | $5.74In the Money | $5.87In the Money | $5.84In the Money | $-1.40In the Money | 7In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,747Out of the Money | IWMIn the Money | $6.76In the Money | $6.90In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | IWMIn the Money | $7.65In the Money | $7.79In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | IWMIn the Money | $8.74In the Money | $8.87In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | IWMIn the Money | $9.74In the Money | $9.87In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | IWMIn the Money | $10.76In the Money | $10.88In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | IWMIn the Money | $11.65In the Money | $11.78In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | IWMIn the Money | $12.74In the Money | $12.87In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IWMIn the Money | $13.76In the Money | $13.89In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IWMIn the Money | $14.65In the Money | $14.78In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | IWMIn the Money | $15.74In the Money | $15.86In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $16.76In the Money | $16.88In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $17.65In the Money | $17.78In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | IWMIn the Money | $18.74In the Money | $18.85In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IWMIn the Money | $28.76In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $38.74In the Money | $38.87In the Money | $40.11In the Money | $0.00In the Money | ---In the Money | 1In the Money |