• LAST PRICE
    239.73
  • TODAY'S CHANGE (%)
    Trending Up1.65 (0.69%)
  • Bid / Lots
    239.72/ 20
  • Ask / Lots
    239.73/ 1
  • Open / Previous Close
    239.79 / 238.08
  • Day Range
    Low 238.56
    High 239.89
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    7,221,170
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1000 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$119.65In the Money
$119.76In the Money
$119.45In the Money
$119.45In the Money
10In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IWMIn the Money
$114.65In the Money
$114.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$109.65In the Money
$109.76In the Money
$109.57In the Money
$2.57In the Money
2In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IWMIn the Money
$104.67In the Money
$104.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IWMIn the Money
$99.64In the Money
$99.76In the Money
$100.14In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
IWMIn the Money
$94.66In the Money
$94.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
IWMIn the Money
$89.65In the Money
$89.76In the Money
$89.27In the Money
$-3.38In the Money
3In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IWMIn the Money
$84.67In the Money
$84.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
IWMIn the Money
$79.64In the Money
$79.76In the Money
$76.41In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
IWMIn the Money
$74.65In the Money
$74.76In the Money
$77.46In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
IWMIn the Money
$69.64In the Money
$69.76In the Money
$69.49In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
IWMIn the Money
$64.65In the Money
$64.76In the Money
$61.10In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
IWMIn the Money
$59.66In the Money
$59.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IWMIn the Money
$54.65In the Money
$54.76In the Money
$55.46In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,756Out of the Money
IWMIn the Money
$49.65In the Money
$49.76In the Money
$52.17In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,857Out of the Money
IWMIn the Money
$44.67In the Money
$44.77In the Money
$45.97In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,472Out of the Money
IWMIn the Money
$39.65In the Money
$39.76In the Money
$39.17In the Money
$0.70In the Money
10In the Money
55In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24,057Out of the Money
IWMIn the Money
$37.17In the Money
$37.27In the Money
$37.20In the Money
$-0.08In the Money
10In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
IWMIn the Money
$35.64In the Money
$35.74In the Money
$20.90In the Money
$0.00In the Money
---In the Money
37In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,168Out of the Money
IWMIn the Money
$34.65In the Money
$34.76In the Money
$35.22In the Money
$0.00In the Money
---In the Money
31In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
465Out of the Money
IWMIn the Money
$33.65In the Money
$33.76In the Money
$34.30In the Money
$0.00In the Money
---In the Money
7In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
IWMIn the Money
$32.67In the Money
$32.77In the Money
$33.05In the Money
$0.00In the Money
---In the Money
123In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
1,024Out of the Money
IWMIn the Money
$32.15In the Money
$32.26In the Money
$17.99In the Money
$0.00In the Money
---In the Money
102In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
IWMIn the Money
$31.67In the Money
$31.77In the Money
$30.84In the Money
$-1.43In the Money
3In the Money
73In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,531Out of the Money
IWMIn the Money
$30.64In the Money
$30.74In the Money
$31.13In the Money
$0.00In the Money
---In the Money
130In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
IWMIn the Money
$29.65In the Money
$29.76In the Money
$31.14In the Money
$0.00In the Money
---In the Money
71In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
IWMIn the Money
$28.64In the Money
$28.74In the Money
$27.68In the Money
$0.00In the Money
---In the Money
46In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
IWMIn the Money
$27.65In the Money
$27.76In the Money
$27.03In the Money
$0.00In the Money
---In the Money
50In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
IWMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
no put option is available at this price
IWMIn the Money
$27.15In the Money
$27.26In the Money
$27.58In the Money
$0.00In the Money
---In the Money
7In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
IWMIn the Money
$26.65In the Money
$26.76In the Money
$27.30In the Money
$0.00In the Money
---In the Money
46In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
IWMIn the Money
$25.65In the Money
$25.76In the Money
$25.95In the Money
$0.00In the Money
---In the Money
21In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
9,146Out of the Money
IWMIn the Money
$24.65In the Money
$24.76In the Money
$23.94In the Money
$0.41In the Money
6In the Money
52In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
IWMIn the Money
$23.64In the Money
$23.73In the Money
$23.23In the Money
$1.15In the Money
2In the Money
15In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
IWMIn the Money
$22.65In the Money
$22.73In the Money
$22.36In the Money
$-1.66In the Money
1In the Money
28In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
406Out of the Money
IWMIn the Money
$22.15In the Money
$22.24In the Money
$22.78In the Money
$0.00In the Money
---In the Money
17In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,055Out of the Money
IWMIn the Money
$21.65In the Money
$21.74In the Money
$21.40In the Money
$-0.90In the Money
2In the Money
44In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,101Out of the Money
IWMIn the Money
$20.65In the Money
$20.74In the Money
$20.02In the Money
$0.49In the Money
4In the Money
33In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
1,243Out of the Money
IWMIn the Money
$19.67In the Money
$19.78In the Money
$19.62In the Money
$1.09In the Money
1In the Money
1,336In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
4,728Out of the Money
IWMIn the Money
$18.67In the Money
$18.76In the Money
$17.84In the Money
$0.31In the Money
2In the Money
637In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
IWMIn the Money
$17.65In the Money
$17.74In the Money
$16.70In the Money
$0.12In the Money
11In the Money
399In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
IWMIn the Money
$17.15In the Money
$17.24In the Money
$16.52In the Money
$-2.01In the Money
3In the Money
272In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,336Out of the Money
IWMIn the Money
$16.65In the Money
$16.73In the Money
$15.70In the Money
$0.37In the Money
2In the Money
792In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
4,317Out of the Money
IWMIn the Money
$15.65In the Money
$15.74In the Money
$14.80In the Money
$0.47In the Money
3In the Money
92In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
1,767Out of the Money
IWMIn the Money
$14.65In the Money
$14.74In the Money
$13.81In the Money
$0.77In the Money
6In the Money
134In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
3,926Out of the Money
IWMIn the Money
$13.65In the Money
$13.74In the Money
$12.72In the Money
$0.00In the Money
---In the Money
185In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,355Out of the Money
IWMIn the Money
$12.67In the Money
$12.77In the Money
$11.87In the Money
$0.19In the Money
3In the Money
481In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,028Out of the Money
IWMIn the Money
$12.15In the Money
$12.24In the Money
$12.69In the Money
$0.00In the Money
---In the Money
214In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,770Out of the Money
IWMIn the Money
$11.65In the Money
$11.73In the Money
$11.66In the Money
$1.58In the Money
18In the Money
309In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
18,163Out of the Money
IWMIn the Money
$10.65In the Money
$10.73In the Money
$10.20In the Money
$1.12In the Money
10In the Money
296In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,602Out of the Money
IWMIn the Money
$9.65In the Money
$9.74In the Money
$9.63In the Money
$1.55In the Money
54In the Money
610In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
215Out of the Money
6,248Out of the Money
IWMIn the Money
$8.65In the Money
$8.75In the Money
$8.19In the Money
$1.09In the Money
15In the Money
121In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
54Out of the Money
1,398Out of the Money
IWMIn the Money
$7.67In the Money
$7.76In the Money
$7.27In the Money
$1.29In the Money
19In the Money
799In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
123Out of the Money
4,298Out of the Money
IWMIn the Money
$7.14In the Money
$7.24In the Money
$6.65In the Money
$0.28In the Money
3In the Money
95In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
30Out of the Money
4,327Out of the Money
IWMIn the Money
$6.64In the Money
$6.74In the Money
$6.43In the Money
$1.24In the Money
16In the Money
454In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
1,446Out of the Money
3,945Out of the Money
IWMIn the Money
$5.65In the Money
$5.74In the Money
$5.59In the Money
$1.15In the Money
23In the Money
550In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
736Out of the Money
6,951Out of the Money
IWMIn the Money
$4.66In the Money
$4.75In the Money
$4.67In the Money
$1.17In the Money
499In the Money
3,647In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.50Out of the Money
2,301Out of the Money
13,541Out of the Money
IWMIn the Money
$3.69In the Money
$3.79In the Money
$3.75In the Money
$0.88In the Money
569In the Money
1,040In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.74Out of the Money
5,354Out of the Money
6,944Out of the Money
IWMIn the Money
$2.71In the Money
$2.78In the Money
$2.69In the Money
$0.53In the Money
3,683In the Money
3,599In the Money
IWMNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-1.10Near the Money
17,143Near the Money
4,928Near the Money
IWMIn the Money
$1.79In the Money
$1.82In the Money
$1.82In the Money
$0.23In the Money
4,174In the Money
5,427In the Money
IWMNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-1.47Near the Money
31,314Near the Money
6,559Near the Money
IWMUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$-0.15Underlying issue's last price
16,416Underlying issue's last price
7,622Underlying issue's last price
Filter Table By Strike Price of$239.00Underlying issue's last price
IWMUnderlying issue's last price
$0.28Underlying issue's last price
$0.29Underlying issue's last price
$0.28Underlying issue's last price
$-1.83Underlying issue's last price
13,255Underlying issue's last price
6,538Underlying issue's last price
IWMNear the Money
$0.41Near the Money
$0.42Near the Money
$0.41Near the Money
$-0.37Near the Money
40,001Near the Money
17,932Near the Money
IWMIn the Money
$0.69In the Money
$0.71In the Money
$0.71In the Money
$-2.03In the Money
6,781In the Money
9,777In the Money
IWMNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.37Near the Money
13,677Near the Money
6,222Near the Money
IWMIn the Money
$1.40In the Money
$1.47In the Money
$1.47In the Money
$-1.94In the Money
331In the Money
4,970In the Money
IWMNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.28Near the Money
5,179Near the Money
6,729Near the Money
IWMIn the Money
$2.31In the Money
$2.38In the Money
$2.47In the Money
$-1.82In the Money
112In the Money
1,812In the Money
IWMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.24Near the Money
2,599Near the Money
1,843Near the Money
IWMIn the Money
$2.78In the Money
$2.87In the Money
$3.58In the Money
$-1.11In the Money
79In the Money
514In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
2,762Out of the Money
6,251Out of the Money
IWMIn the Money
$3.28In the Money
$3.37In the Money
$3.37In the Money
$-0.80In the Money
89In the Money
1,030In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1,800Out of the Money
8,646Out of the Money
IWMIn the Money
$4.27In the Money
$4.36In the Money
$4.44In the Money
$-1.75In the Money
27In the Money
498In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
572Out of the Money
8,545Out of the Money
IWMIn the Money
$5.27In the Money
$5.35In the Money
$5.41In the Money
$-1.64In the Money
264In the Money
42In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
157Out of the Money
6,048Out of the Money
IWMIn the Money
$6.26In the Money
$6.36In the Money
$6.69In the Money
$-0.30In the Money
10In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
46Out of the Money
3,290Out of the Money
IWMIn the Money
$7.22In the Money
$7.34In the Money
$8.07In the Money
$-0.56In the Money
8In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
1,672Out of the Money
IWMIn the Money
$7.76In the Money
$7.86In the Money
$8.57In the Money
$-0.10In the Money
8In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
3,985Out of the Money
IWMIn the Money
$8.26In the Money
$8.35In the Money
$8.79In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
59Out of the Money
1,890Out of the Money
IWMIn the Money
$9.27In the Money
$9.36In the Money
$9.72In the Money
$-0.07In the Money
17In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
71Out of the Money
5,856Out of the Money
IWMIn the Money
$10.23In the Money
$10.34In the Money
$10.42In the Money
$0.00In the Money
---In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
390Out of the Money
2,448Out of the Money
IWMIn the Money
$11.22In the Money
$11.34In the Money
$11.28In the Money
$-0.85In the Money
40In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,630Out of the Money
IWMIn the Money
$12.26In the Money
$12.36In the Money
$11.12In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
IWMIn the Money
$12.76In the Money
$12.86In the Money
$13.41In the Money
$1.78In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
1,366Out of the Money
IWMIn the Money
$13.22In the Money
$13.34In the Money
$13.69In the Money
$-0.45In the Money
7In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,867Out of the Money
IWMIn the Money
$14.22In the Money
$14.34In the Money
$14.50In the Money
$-0.54In the Money
3In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,318Out of the Money
IWMIn the Money
$15.26In the Money
$15.36In the Money
$15.28In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
IWMIn the Money
$16.26In the Money
$16.35In the Money
$17.14In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
IWMIn the Money
$17.22In the Money
$17.34In the Money
$16.07In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
IWMIn the Money
$18.23In the Money
$18.35In the Money
$19.25In the Money
$0.00In the Money
---In the Money
7In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
IWMIn the Money
$19.26In the Money
$19.35In the Money
$20.04In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,308Out of the Money
IWMIn the Money
$20.27In the Money
$20.35In the Money
$21.11In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
IWMIn the Money
$21.22In the Money
$21.34In the Money
$20.64In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
IWMIn the Money
$22.26In the Money
$22.35In the Money
$22.86In the Money
$-0.28In the Money
5In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IWMIn the Money
$23.26In the Money
$23.34In the Money
$23.86In the Money
$-0.28In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
IWMIn the Money
$24.24In the Money
$24.35In the Money
$23.64In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,675Out of the Money
IWMIn the Money
$25.24In the Money
$25.35In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IWMIn the Money
$30.24In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
IWMIn the Money
$35.26In the Money
$35.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
IWMIn the Money
$40.23In the Money
$40.34In the Money
$40.18In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
IWMIn the Money
$45.26In the Money
$45.36In the Money
$49.08In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
134Out of the Money
IWMIn the Money
$50.24In the Money
$50.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IWMIn the Money
$55.22In the Money
$55.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IWMIn the Money
$60.24In the Money
$60.35In the Money
$60.66In the Money
$60.66In the Money
4In the Money
---In the Money