Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $22.53In the Money | $22.64In the Money | $23.42In the Money | $1.75In the Money | 9In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
IWMIn the Money | $21.50In the Money | $21.58In the Money | $22.42In the Money | $-1.51In the Money | 2In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $20.48In the Money | $20.56In the Money | $21.37In the Money | $-1.43In the Money | 1In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWMIn the Money | $19.53In the Money | $19.64In the Money | $20.42In the Money | $-1.55In the Money | 2In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $18.50In the Money | $18.58In the Money | $19.75In the Money | $-1.17In the Money | 3In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $17.48In the Money | $17.56In the Money | $18.91In the Money | $-1.02In the Money | 3In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWMIn the Money | $16.53In the Money | $16.65In the Money | $17.91In the Money | $-1.01In the Money | 4In the Money | 45In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IWMIn the Money | $15.51In the Money | $15.64In the Money | $15.58In the Money | $-2.26In the Money | 47In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 132Out of the Money | |
IWMIn the Money | $14.48In the Money | $14.55In the Money | $15.91In the Money | $-1.00In the Money | 2In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IWMIn the Money | $13.50In the Money | $13.57In the Money | $14.91In the Money | $-1.11In the Money | 3In the Money | 6In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
IWMIn the Money | $12.48In the Money | $12.55In the Money | $13.91In the Money | $-0.16In the Money | 2In the Money | 19In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IWMIn the Money | $11.53In the Money | $11.64In the Money | $12.91In the Money | $-0.17In the Money | 2In the Money | 19In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IWMIn the Money | $10.50In the Money | $10.59In the Money | $11.08In the Money | $-1.99In the Money | 17In the Money | 12In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
IWMIn the Money | $9.48In the Money | $9.55In the Money | $10.91In the Money | $0.06In the Money | 3In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
IWMIn the Money | $8.53In the Money | $8.64In the Money | $8.99In the Money | $-1.68In the Money | 54In the Money | 113In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
IWMIn the Money | $7.50In the Money | $7.59In the Money | $8.46In the Money | $-1.01In the Money | 2In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IWMIn the Money | $6.51In the Money | $6.58In the Money | $6.57In the Money | $-2.35In the Money | 26In the Money | 108In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,316Out of the Money | |
IWMIn the Money | $5.53In the Money | $5.65In the Money | $6.16In the Money | $-1.31In the Money | 9In the Money | 88In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 424Out of the Money | 942Out of the Money | |
IWMIn the Money | $4.51In the Money | $4.58In the Money | $4.57In the Money | $-2.31In the Money | 34In the Money | 29In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 213Out of the Money | 1,291Out of the Money | |
IWMIn the Money | $3.51In the Money | $3.58In the Money | $3.58In the Money | $-0.79In the Money | 43In the Money | 47In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 652Out of the Money | 8,134Out of the Money | |
IWMIn the Money | $2.53In the Money | $2.65In the Money | $2.62In the Money | $-2.28In the Money | 217In the Money | 60In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,366Near the Money | 3,374Near the Money | |
IWMIn the Money | $1.52In the Money | $1.59In the Money | $1.52In the Money | $-2.42In the Money | 1,881In the Money | 401In the Money | IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 7,464Near the Money | 2,652Near the Money | |
IWMUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $-2.42Underlying issue's last price | 3,917Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$238.00Underlying issue's last price | IWMUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.02Underlying issue's last price | 46,219Underlying issue's last price | 2,803Underlying issue's last price |
IWMNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-2.10Near the Money | 31,502Near the Money | 880Near the Money | IWMIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $0.37In the Money | 64,868In the Money | 1,936In the Money | |
IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-1.41Near the Money | 57,793Near the Money | 4,000Near the Money | IWMIn the Money | $1.46In the Money | $1.51In the Money | $1.46In the Money | $0.95In the Money | 23,458In the Money | 2,226In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.84Near the Money | 37,703Near the Money | 4,598Near the Money | IWMIn the Money | $2.37In the Money | $2.48In the Money | $2.52In the Money | $1.59In the Money | 4,885In the Money | 2,680In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 18,473Out of the Money | 5,203Out of the Money | IWMIn the Money | $3.37In the Money | $3.47In the Money | $3.59In the Money | $2.05In the Money | 836In the Money | 699In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 10,835Out of the Money | 6,813Out of the Money | IWMIn the Money | $4.43In the Money | $4.51In the Money | $4.40In the Money | $1.98In the Money | 94In the Money | 177In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2,059Out of the Money | 3,612Out of the Money | IWMIn the Money | $5.44In the Money | $5.52In the Money | $5.52In the Money | $1.65In the Money | 24In the Money | 221In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,555Out of the Money | 5,952Out of the Money | IWMIn the Money | $6.42In the Money | $6.50In the Money | $5.92In the Money | $1.92In the Money | 267In the Money | 119In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 906Out of the Money | 11,354Out of the Money | IWMIn the Money | $7.36In the Money | $7.47In the Money | $6.86In the Money | $2.05In the Money | 11In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,799Out of the Money | IWMIn the Money | $8.37In the Money | $8.47In the Money | $7.76In the Money | $0.86In the Money | 9In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,048Out of the Money | IWMIn the Money | $9.36In the Money | $9.47In the Money | $8.76In the Money | $0.97In the Money | 18In the Money | 20In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | IWMIn the Money | $10.42In the Money | $10.50In the Money | $9.59In the Money | $1.67In the Money | 22In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,913Out of the Money | IWMIn the Money | $11.40In the Money | $11.50In the Money | $10.47In the Money | $1.74In the Money | 17In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | IWMIn the Money | $12.36In the Money | $12.47In the Money | $11.59In the Money | $11.59In the Money | 6In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | IWMIn the Money | $13.36In the Money | $13.47In the Money | $12.68In the Money | $1.23In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | IWMIn the Money | $14.37In the Money | $14.47In the Money | $14.42In the Money | $2.75In the Money | 3In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IWMIn the Money | $15.37In the Money | $15.47In the Money | $14.51In the Money | $1.84In the Money | 2In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $16.36In the Money | $16.47In the Money | $16.42In the Money | $2.19In the Money | 3In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | IWMIn the Money | $17.36In the Money | $17.47In the Money | $17.42In the Money | $2.75In the Money | 3In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWMIn the Money | $18.37In the Money | $18.47In the Money | $17.51In the Money | $2.69In the Money | 2In the Money | 9In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $19.36In the Money | $19.47In the Money | $19.42In the Money | $1.32In the Money | 3In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $20.37In the Money | $20.47In the Money | $20.42In the Money | $1.05In the Money | 3In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $21.37In the Money | $21.47In the Money | $20.51In the Money | $0.14In the Money | 2In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $22.42In the Money | $22.51In the Money | $21.51In the Money | $0.14In the Money | 1In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $23.39In the Money | $23.47In the Money | $23.42In the Money | $1.11In the Money | 3In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $24.40In the Money | $24.50In the Money | $23.59In the Money | $0.49In the Money | 6In the Money | 14In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $25.36In the Money | $25.47In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IWMIn the Money | $26.40In the Money | $26.50In the Money | $25.70In the Money | $1.47In the Money | 16In the Money | 4In the Money |