• LAST PRICE
    240.73
  • TODAY'S CHANGE (%)
    Trending Up1.80 (0.75%)
  • Bid / Lots
    240.74/ 8
  • Ask / Lots
    240.76/ 1
  • Open / Previous Close
    240.55 / 238.93
  • Day Range
    Low 240.25
    High 241.13
  • 52 Week Range
    Low 185.34
    High 244.98
  • Volume
    1,735,227
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1082 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Monday December 09, 2024)

  • Put Options (expires Monday December 09, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$36.63In the Money
$36.73In the Money
$36.77In the Money
$1.99In the Money
23In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$35.58In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$34.58In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$33.58In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.62In the Money
$32.74In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.58In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.63In the Money
$30.74In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.63In the Money
$29.74In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.69In the Money
$28.76In the Money
$28.64In the Money
$1.44In the Money
10In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.70In the Money
$27.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.63In the Money
$26.74In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.63In the Money
$25.74In the Money
$23.53In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.62In the Money
$24.74In the Money
$22.82In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.69In the Money
$23.74In the Money
$21.58In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.64In the Money
$22.74In the Money
$20.53In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.69In the Money
$21.74In the Money
$19.63In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$20.70In the Money
$20.74In the Money
$19.01In the Money
$0.00In the Money
---In the Money
16In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IWMIn the Money
$19.66In the Money
$19.73In the Money
$19.73In the Money
$2.20In the Money
13In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$18.63In the Money
$18.74In the Money
$16.53In the Money
$0.00In the Money
---In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$17.70In the Money
$17.74In the Money
$15.76In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IWMIn the Money
$16.59In the Money
$16.70In the Money
$15.15In the Money
$0.00In the Money
---In the Money
50In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
44Out of the Money
IWMIn the Money
$15.59In the Money
$15.69In the Money
$13.77In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IWMIn the Money
$14.62In the Money
$14.74In the Money
$12.77In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
IWMIn the Money
$13.63In the Money
$13.74In the Money
$11.98In the Money
$0.00In the Money
---In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$12.65In the Money
$12.73In the Money
$12.73In the Money
$1.77In the Money
4In the Money
32In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IWMIn the Money
$11.59In the Money
$11.68In the Money
$10.33In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
IWMIn the Money
$10.63In the Money
$10.72In the Money
$9.25In the Money
$0.00In the Money
---In the Money
159In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
IWMIn the Money
$9.69In the Money
$9.76In the Money
$9.56In the Money
$1.64In the Money
1In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,568Out of the Money
IWMIn the Money
$8.59In the Money
$8.68In the Money
$7.63In the Money
$0.00In the Money
---In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
644Out of the Money
IWMIn the Money
$7.63In the Money
$7.73In the Money
$7.71In the Money
$1.68In the Money
5In the Money
61In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
1,501Out of the Money
IWMIn the Money
$6.69In the Money
$6.76In the Money
$6.56In the Money
$1.37In the Money
7In the Money
35In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
77Out of the Money
3,133Out of the Money
IWMIn the Money
$5.59In the Money
$5.68In the Money
$5.71In the Money
$1.65In the Money
6In the Money
149In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,433Out of the Money
5,122Out of the Money
IWMIn the Money
$4.64In the Money
$4.72In the Money
$4.32In the Money
$1.06In the Money
203In the Money
307In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
357Out of the Money
2,369Out of the Money
IWMIn the Money
$3.71In the Money
$3.83In the Money
$3.52In the Money
$1.12In the Money
63In the Money
137In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.27Out of the Money
515Out of the Money
1,008Out of the Money
IWMIn the Money
$2.64In the Money
$2.73In the Money
$2.69In the Money
$1.01In the Money
292In the Money
749In the Money
IWMNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.49Near the Money
4,338Near the Money
4,328Near the Money
IWMIn the Money
$1.79In the Money
$1.87In the Money
$1.80In the Money
$0.72In the Money
1,097In the Money
5,024In the Money
IWMNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.82Near the Money
7,905Near the Money
4,352Near the Money
IWMUnderlying issue's last price
$1.09Underlying issue's last price
$1.10Underlying issue's last price
$1.03Underlying issue's last price
$0.41Underlying issue's last price
2,651Underlying issue's last price
4,155Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
IWMUnderlying issue's last price
$0.36Underlying issue's last price
$0.37Underlying issue's last price
$0.36Underlying issue's last price
$-1.15Underlying issue's last price
4,696Underlying issue's last price
790Underlying issue's last price
IWMNear the Money
$0.51Near the Money
$0.52Near the Money
$0.51Near the Money
$0.17Near the Money
9,204Near the Money
15,209Near the Money
IWMIn the Money
$0.80In the Money
$0.81In the Money
$0.80In the Money
$-1.43In the Money
1,539In the Money
395In the Money
IWMNear the Money
$0.20Near the Money
$0.21Near the Money
$0.21Near the Money
$0.05Near the Money
7,253Near the Money
9,275Near the Money
IWMIn the Money
$1.50In the Money
$1.57In the Money
$1.57In the Money
$-1.58In the Money
57In the Money
450In the Money
IWMNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
4,077Near the Money
9,819Near the Money
IWMIn the Money
$2.35In the Money
$2.44In the Money
$2.35In the Money
$-1.60In the Money
22In the Money
112In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
916Out of the Money
1,005Out of the Money
IWMIn the Money
$3.35In the Money
$3.44In the Money
$3.42In the Money
$-1.98In the Money
3In the Money
102In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,362Out of the Money
1,869Out of the Money
IWMIn the Money
$4.29In the Money
$4.39In the Money
$6.04In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
377Out of the Money
646Out of the Money
IWMIn the Money
$5.27In the Money
$5.37In the Money
$7.43In the Money
$0.00In the Money
---In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
88Out of the Money
1,412Out of the Money
IWMIn the Money
$6.31In the Money
$6.42In the Money
$8.42In the Money
$0.00In the Money
---In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
IWMIn the Money
$7.29In the Money
$7.38In the Money
$7.20In the Money
$-1.93In the Money
13In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
414Out of the Money
IWMIn the Money
$8.27In the Money
$8.37In the Money
$9.97In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,067Out of the Money
IWMIn the Money
$9.32In the Money
$9.42In the Money
$9.41In the Money
$-1.94In the Money
18In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
IWMIn the Money
$10.26In the Money
$10.38In the Money
$12.34In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IWMIn the Money
$11.27In the Money
$11.34In the Money
$11.27In the Money
$-2.07In the Money
10In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
67Out of the Money
IWMIn the Money
$12.30In the Money
$12.42In the Money
$14.34In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
IWMIn the Money
$13.28In the Money
$13.38In the Money
$13.61In the Money
$-1.73In the Money
4In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,110Out of the Money
IWMIn the Money
$14.28In the Money
$14.37In the Money
$14.61In the Money
$-0.95In the Money
3In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IWMIn the Money
$15.27In the Money
$15.34In the Money
$15.27In the Money
$-2.26In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$16.26In the Money
$16.38In the Money
$17.34In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IWMIn the Money
$17.28In the Money
$17.37In the Money
$17.54In the Money
$-1.50In the Money
51In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IWMIn the Money
$18.27In the Money
$18.34In the Money
$18.27In the Money
$-1.40In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$19.27In the Money
$19.34In the Money
$19.27In the Money
$-1.77In the Money
2In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$20.31In the Money
$20.42In the Money
$20.61In the Money
$20.61In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.27In the Money
$21.34In the Money
$21.27In the Money
$21.27In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.27In the Money
$22.34In the Money
$22.27In the Money
$22.27In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.26In the Money
$23.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.26In the Money
$24.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.25In the Money
$25.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.19In the Money
$26.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.26In the Money
$27.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.25In the Money
$28.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.26In the Money
$29.38In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.24In the Money
$30.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.25In the Money
$31.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.30In the Money
$32.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$33.26In the Money
$33.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$34.30In the Money
$34.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money