ETFs Profile Options

LAST PRICE
239.06
TODAY'S CHANGE (%)
Trending Down-1.83 (-0.76%)

Bid / Lots
239.07/ 7
Ask / Lots
239.09/ 6
Open / Previous Close
240.52 / 240.89
Day Range
Low 238.65
High 240.86
52 Week Range
Low 183.39
High 244.98
Volume
6,317,912
average
Overall Morningstar Rating
3 out of 5 Stars
out of 942 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday December 05, 2024)
Put Options (expires Thursday December 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$23.04In the Money	$23.13In the Money	$24.83In the Money	$3.16In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
IWMIn the Money	$22.04In the Money	$22.13In the Money	$23.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$21.04In the Money	$21.13In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$20.04In the Money	$20.13In the Money	$21.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$19.04In the Money	$19.13In the Money	$20.92In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$18.04In the Money	$18.13In the Money	$18.45In the Money	$-1.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$17.04In the Money	$17.13In the Money	$17.43In the Money	$-1.49In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
IWMIn the Money	$16.04In the Money	$16.13In the Money	$17.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	132Out of the Money
IWMIn the Money	$15.04In the Money	$15.13In the Money	$16.32In the Money	$-0.59In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IWMIn the Money	$14.04In the Money	$14.13In the Money	$16.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money
IWMIn the Money	$13.04In the Money	$13.13In the Money	$14.07In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWMIn the Money	$12.04In the Money	$12.13In the Money	$13.08In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IWMIn the Money	$11.04In the Money	$11.13In the Money	$11.40In the Money	$-1.67In the Money	16In the Money	12In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IWMIn the Money	$10.04In the Money	$10.13In the Money	$9.89In the Money	$-0.96In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
IWMIn the Money	$9.04In the Money	$9.13In the Money	$8.97In the Money	$-1.70In the Money	30In the Money	113In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
IWMIn the Money	$8.04In the Money	$8.13In the Money	$9.47In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
IWMIn the Money	$7.04In the Money	$7.14In the Money	$8.27In the Money	$-0.65In the Money	11In the Money	108In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,316Out of the Money
IWMIn the Money	$6.04In the Money	$6.13In the Money	$6.34In the Money	$-1.13In the Money	6In the Money	88In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	391Out of the Money	942Out of the Money
IWMIn the Money	$5.05In the Money	$5.13In the Money	$5.25In the Money	$-1.63In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	1,291Out of the Money
IWMIn the Money	$4.06In the Money	$4.14In the Money	$3.89In the Money	$-0.48In the Money	11In the Money	47In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	485Out of the Money	8,134Out of the Money
IWMIn the Money	$3.06In the Money	$3.14In the Money	$3.24In the Money	$-1.66In the Money	161In the Money	60In the Money	Filter Table By Strike Price of$236.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,102Out of the Money	3,374Out of the Money
IWMIn the Money	$2.10In the Money	$2.17In the Money	$2.34In the Money	$-1.60In the Money	621In the Money	401In the Money	Filter Table By Strike Price of$237.00	IWMNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.01Near the Money	4,783Near the Money	2,652Near the Money
IWMIn the Money	$1.23In the Money	$1.29In the Money	$1.21In the Money	$-1.94In the Money	1,881In the Money	258In the Money	Filter Table By Strike Price of$238.00	IWMNear the Money	$0.17Near the Money	$0.19Near the Money	$0.18Near the Money	$0.07Near the Money	25,246Near the Money	2,803Near the Money
IWMUnderlying issue's last price	$0.57Underlying issue's last price	$0.59Underlying issue's last price	$0.60Underlying issue's last price	$-1.67Underlying issue's last price	13,816Underlying issue's last price	880Underlying issue's last price	Filter Table By Strike Price of$239.00Underlying issue's last price	IWMUnderlying issue's last price	$0.50Underlying issue's last price	$0.52Underlying issue's last price	$0.50Underlying issue's last price	$0.27Underlying issue's last price	39,991Underlying issue's last price	1,936Underlying issue's last price
IWMNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$-1.24Near the Money	27,816Near the Money	4,000Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$1.11In the Money	$1.15In the Money	$1.11In the Money	$0.60In the Money	18,061In the Money	2,226In the Money
IWMNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.78Near the Money	27,075Near the Money	4,598Near the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$1.95In the Money	$2.02In the Money	$1.95In the Money	$1.02In the Money	3,818In the Money	2,680In the Money
IWMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.44Near the Money	13,054Near the Money	5,203Near the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$2.93In the Money	$2.98In the Money	$2.66In the Money	$1.12In the Money	277In the Money	699In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	10,199Out of the Money	6,813Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$3.89In the Money	$3.97In the Money	$3.95In the Money	$1.53In the Money	61In the Money	177In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,736Out of the Money	3,612Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$4.88In the Money	$4.98In the Money	$4.72In the Money	$0.85In the Money	13In the Money	221In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,548Out of the Money	5,952Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$5.90In the Money	$6.01In the Money	$5.73In the Money	$1.73In the Money	148In the Money	119In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	900Out of the Money	11,354Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$6.88In the Money	$6.97In the Money	$6.72In the Money	$1.91In the Money	7In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	2,799Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$7.88In the Money	$7.96In the Money	$7.76In the Money	$0.86In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8,048Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$8.87In the Money	$8.96In the Money	$8.76In the Money	$0.97In the Money	18In the Money	20In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$9.90In the Money	$10.01In the Money	$9.76In the Money	$1.84In the Money	10In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,913Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$10.90In the Money	$10.98In the Money	$10.76In the Money	$2.03In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$11.88In the Money	$11.96In the Money	$10.34In the Money	$10.34In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$12.87In the Money	$12.96In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$13.88In the Money	$13.96In the Money	$11.67In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$14.88In the Money	$14.96In the Money	$12.67In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$15.87In the Money	$15.96In the Money	$14.23In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$16.88In the Money	$16.96In the Money	$14.67In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$17.88In the Money	$17.96In the Money	$14.82In the Money	$0.00In the Money	---In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$18.87In the Money	$18.96In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$19.88In the Money	$19.96In the Money	$19.37In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$20.88In the Money	$20.96In the Money	$20.37In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$21.88In the Money	$21.96In the Money	$21.37In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$22.88In the Money	$22.96In the Money	$23.26In the Money	$0.95In the Money	1In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$23.90In the Money	$23.99In the Money	$23.10In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$24.88In the Money	$24.99In the Money	$23.23In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$25.89In the Money	$26.01In the Money	$24.76In the Money	$0.53In the Money	1In the Money	4In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday December 05, 2024)

Put Options (expires Thursday December 05, 2024)