• LAST PRICE
    240.06
  • TODAY'S CHANGE (%)
    Trending Down-0.83 (-0.34%)
  • Bid / Lots
    240.05/ 5
  • Ask / Lots
    240.08/ 4
  • Open / Previous Close
    240.52 / 240.89
  • Day Range
    Low 239.62
    High 240.86
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    2,008,014
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 942 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday December 05, 2024)

  • Put Options (expires Thursday December 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$24.00In the Money
$24.10In the Money
$24.83In the Money
$3.16In the Money
8In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IWMIn the Money
$23.00In the Money
$23.12In the Money
$23.93In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$22.00In the Money
$22.10In the Money
$22.80In the Money
$0.00In the Money
---In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$21.00In the Money
$21.10In the Money
$21.97In the Money
$0.00In the Money
---In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$20.00In the Money
$20.10In the Money
$20.92In the Money
$0.00In the Money
---In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$19.00In the Money
$19.10In the Money
$19.93In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IWMIn the Money
$18.00In the Money
$18.11In the Money
$18.92In the Money
$0.00In the Money
---In the Money
45In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IWMIn the Money
$17.00In the Money
$17.10In the Money
$17.84In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
132Out of the Money
IWMIn the Money
$16.00In the Money
$16.10In the Money
$16.91In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IWMIn the Money
$15.00In the Money
$15.10In the Money
$16.02In the Money
$0.00In the Money
---In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
IWMIn the Money
$14.00In the Money
$14.13In the Money
$14.07In the Money
$0.00In the Money
---In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IWMIn the Money
$13.00In the Money
$13.10In the Money
$13.08In the Money
$0.00In the Money
---In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IWMIn the Money
$12.00In the Money
$12.11In the Money
$13.07In the Money
$0.00In the Money
---In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
IWMIn the Money
$11.00In the Money
$11.13In the Money
$10.85In the Money
$0.00In the Money
---In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
IWMIn the Money
$10.01In the Money
$10.10In the Money
$9.80In the Money
$-0.87In the Money
3In the Money
113In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
IWMIn the Money
$9.00In the Money
$9.12In the Money
$9.47In the Money
$0.00In the Money
---In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
IWMIn the Money
$8.00In the Money
$8.11In the Money
$8.92In the Money
$0.00In the Money
---In the Money
108In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,316Out of the Money
IWMIn the Money
$7.01In the Money
$7.11In the Money
$7.54In the Money
$0.07In the Money
2In the Money
88In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
942Out of the Money
IWMIn the Money
$6.00In the Money
$6.12In the Money
$6.11In the Money
$-0.77In the Money
1In the Money
29In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
113Out of the Money
1,291Out of the Money
IWMIn the Money
$5.01In the Money
$5.13In the Money
$4.81In the Money
$0.44In the Money
3In the Money
47In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
260Out of the Money
8,134Out of the Money
IWMIn the Money
$4.02In the Money
$4.12In the Money
$3.79In the Money
$-1.11In the Money
41In the Money
60In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,972Out of the Money
3,374Out of the Money
IWMIn the Money
$3.05In the Money
$3.15In the Money
$2.71In the Money
$-1.23In the Money
79In the Money
401In the Money
IWMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
714Out of the Money
2,652Out of the Money
IWMIn the Money
$2.12In the Money
$2.20In the Money
$2.02In the Money
$-1.13In the Money
157In the Money
258In the Money
IWMNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
6,831Near the Money
2,803Near the Money
IWMIn the Money
$1.32In the Money
$1.38In the Money
$1.30In the Money
$-0.97In the Money
1,043In the Money
880In the Money
IWMNear the Money
$0.29Near the Money
$0.30Near the Money
$0.29Near the Money
$0.06Near the Money
15,102Near the Money
1,936Near the Money
IWMUnderlying issue's last price
$0.72Underlying issue's last price
$0.74Underlying issue's last price
$0.74Underlying issue's last price
$-0.70Underlying issue's last price
4,016Underlying issue's last price
4,000Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
IWMUnderlying issue's last price
$0.67Underlying issue's last price
$0.68Underlying issue's last price
$0.67Underlying issue's last price
$0.16Underlying issue's last price
6,840Underlying issue's last price
2,226Underlying issue's last price
IWMNear the Money
$0.33Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.51Near the Money
7,337Near the Money
4,598Near the Money
IWMIn the Money
$1.25In the Money
$1.31In the Money
$1.25In the Money
$0.32In the Money
1,663In the Money
2,680In the Money
IWMNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.32Near the Money
6,241Near the Money
5,203Near the Money
IWMIn the Money
$2.05In the Money
$2.12In the Money
$2.10In the Money
$0.56In the Money
66In the Money
699In the Money
IWMNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.16Near the Money
3,118Near the Money
6,813Near the Money
IWMIn the Money
$2.97In the Money
$3.05In the Money
$3.00In the Money
$0.58In the Money
18In the Money
177In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
1,178Out of the Money
3,612Out of the Money
IWMIn the Money
$3.92In the Money
$4.01In the Money
$3.87In the Money
$0.00In the Money
---In the Money
221In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,240Out of the Money
5,952Out of the Money
IWMIn the Money
$4.91In the Money
$5.01In the Money
$5.00In the Money
$1.00In the Money
12In the Money
119In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
437Out of the Money
11,354Out of the Money
IWMIn the Money
$5.89In the Money
$6.00In the Money
$5.90In the Money
$1.09In the Money
2In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
2,799Out of the Money
IWMIn the Money
$6.89In the Money
$7.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
8,048Out of the Money
IWMIn the Money
$7.90In the Money
$8.01In the Money
$7.48In the Money
$-0.31In the Money
1In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
IWMIn the Money
$8.90In the Money
$9.01In the Money
$8.34In the Money
$0.42In the Money
6In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,913Out of the Money
IWMIn the Money
$9.90In the Money
$10.00In the Money
$9.34In the Money
$0.61In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
IWMIn the Money
$10.89In the Money
$11.00In the Money
$10.34In the Money
$10.34In the Money
5In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
IWMIn the Money
$11.89In the Money
$12.00In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
IWMIn the Money
$12.89In the Money
$13.00In the Money
$11.67In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$13.89In the Money
$14.00In the Money
$12.67In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$14.89In the Money
$15.00In the Money
$14.23In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
IWMIn the Money
$15.89In the Money
$16.00In the Money
$14.67In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$16.89In the Money
$17.00In the Money
$14.82In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$17.89In the Money
$18.00In the Money
$18.10In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$18.89In the Money
$19.00In the Money
$19.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$19.89In the Money
$20.00In the Money
$20.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$20.90In the Money
$21.01In the Money
$21.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IWMIn the Money
$21.89In the Money
$22.00In the Money
$22.31In the Money
$0.00In the Money
---In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$22.90In the Money
$23.01In the Money
$23.10In the Money
$0.00In the Money
---In the Money
14In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.88In the Money
$24.00In the Money
$23.23In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IWMIn the Money
$24.88In the Money
$25.01In the Money
$24.76In the Money
$0.53In the Money
1In the Money
4In the Money