• LAST PRICE
    238.08
  • TODAY'S CHANGE (%)
    Trending Down-0.85 (-0.36%)
  • Bid / Lots
    238.07/ 4
  • Ask / Lots
    238.09/ 10
  • Open / Previous Close
    240.55 / 238.93
  • Day Range
    Low 237.93
    High 241.38
  • 52 Week Range
    Low 185.34
    High 244.98
  • Volume
    13,703,109
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Monday December 09, 2024)

  • Put Options (expires Monday December 09, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$34.02In the Money
$34.14In the Money
$36.77In the Money
$1.99In the Money
23In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
10Out of the Money
IWMIn the Money
$33.02In the Money
$33.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.02In the Money
$32.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.02In the Money
$31.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.02In the Money
$30.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.02In the Money
$29.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.02In the Money
$28.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.02In the Money
$27.12In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.02In the Money
$26.14In the Money
$27.36In the Money
$0.16In the Money
11In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.02In the Money
$25.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.03In the Money
$24.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.04In the Money
$23.13In the Money
$23.79In the Money
$0.26In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.04In the Money
$22.13In the Money
$22.79In the Money
$-0.03In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.04In the Money
$21.13In the Money
$22.62In the Money
$1.04In the Money
6In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$20.04In the Money
$20.13In the Money
$21.62In the Money
$1.09In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
IWMIn the Money
$19.04In the Money
$19.13In the Money
$20.59In the Money
$0.96In the Money
5In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$18.04In the Money
$18.13In the Money
$19.02In the Money
$0.01In the Money
2In the Money
16In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IWMIn the Money
$17.04In the Money
$17.13In the Money
$18.59In the Money
$1.06In the Money
27In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$16.04In the Money
$16.13In the Money
$17.62In the Money
$1.09In the Money
1In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$15.04In the Money
$15.13In the Money
$16.62In the Money
$0.86In the Money
3In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
29Out of the Money
IWMIn the Money
$14.04In the Money
$14.13In the Money
$15.62In the Money
$0.47In the Money
1In the Money
50In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
44Out of the Money
IWMIn the Money
$13.04In the Money
$13.13In the Money
$14.62In the Money
$0.85In the Money
2In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IWMIn the Money
$12.04In the Money
$12.13In the Money
$12.56In the Money
$-0.21In the Money
6In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
IWMIn the Money
$11.04In the Money
$11.13In the Money
$12.02In the Money
$0.04In the Money
19In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$10.04In the Money
$10.13In the Money
$10.52In the Money
$-0.44In the Money
22In the Money
32In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IWMIn the Money
$9.04In the Money
$9.13In the Money
$9.36In the Money
$-0.97In the Money
5In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
1,368Out of the Money
IWMIn the Money
$8.04In the Money
$8.13In the Money
$8.06In the Money
$-1.19In the Money
22In the Money
159In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,229Out of the Money
IWMIn the Money
$7.04In the Money
$7.13In the Money
$7.08In the Money
$-0.84In the Money
20In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,568Out of the Money
IWMIn the Money
$6.04In the Money
$6.13In the Money
$6.44In the Money
$-1.19In the Money
24In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
545Out of the Money
644Out of the Money
IWMIn the Money
$5.04In the Money
$5.13In the Money
$5.97In the Money
$-0.06In the Money
45In the Money
61In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
67Out of the Money
1,501Out of the Money
IWMIn the Money
$4.04In the Money
$4.13In the Money
$5.28In the Money
$0.09In the Money
48In the Money
35In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
697Out of the Money
3,133Out of the Money
IWMIn the Money
$3.05In the Money
$3.13In the Money
$3.07In the Money
$-0.99In the Money
153In the Money
149In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3,296Out of the Money
5,122Out of the Money
IWMIn the Money
$2.03In the Money
$2.10In the Money
$2.13In the Money
$-1.13In the Money
308In the Money
307In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
4,960Near the Money
2,369Near the Money
IWMIn the Money
$1.04In the Money
$1.13In the Money
$1.25In the Money
$-1.15In the Money
577In the Money
137In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.28Near the Money
19,888Near the Money
1,008Near the Money
IWMUnderlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.25Underlying issue's last price
$-1.43Underlying issue's last price
8,939Underlying issue's last price
749Underlying issue's last price
Filter Table By Strike Price of$238.00Underlying issue's last price
IWMUnderlying issue's last price
$0.17Underlying issue's last price
$0.19Underlying issue's last price
$0.18Underlying issue's last price
$-0.37Underlying issue's last price
54,672Underlying issue's last price
4,328Underlying issue's last price
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.07Near the Money
48,960Near the Money
5,024Near the Money
IWMIn the Money
$0.87In the Money
$0.96In the Money
$0.92In the Money
$-0.05In the Money
80,146In the Money
4,352In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.61Near the Money
85,780Near the Money
4,155Near the Money
IWMIn the Money
$1.89In the Money
$1.95In the Money
$1.90In the Money
$0.39In the Money
37,396In the Money
790In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.33Near the Money
78,489Near the Money
15,209Near the Money
IWMIn the Money
$2.89In the Money
$2.97In the Money
$2.96In the Money
$0.73In the Money
11,218In the Money
395In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
43,458Out of the Money
9,275Out of the Money
IWMIn the Money
$3.87In the Money
$3.96In the Money
$3.73In the Money
$0.58In the Money
2,206In the Money
450In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
11,098Out of the Money
9,819Out of the Money
IWMIn the Money
$4.86In the Money
$4.96In the Money
$4.92In the Money
$0.97In the Money
227In the Money
112In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3,339Out of the Money
1,005Out of the Money
IWMIn the Money
$5.88In the Money
$5.99In the Money
$5.72In the Money
$0.32In the Money
90In the Money
102In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3,145Out of the Money
1,869Out of the Money
IWMIn the Money
$6.87In the Money
$6.96In the Money
$6.91In the Money
$0.87In the Money
59In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
804Out of the Money
646Out of the Money
IWMIn the Money
$7.87In the Money
$7.96In the Money
$7.91In the Money
$0.48In the Money
17In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
99Out of the Money
1,412Out of the Money
IWMIn the Money
$8.88In the Money
$8.99In the Money
$8.61In the Money
$0.19In the Money
19In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
671Out of the Money
IWMIn the Money
$9.87In the Money
$9.96In the Money
$9.61In the Money
$0.48In the Money
20In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
414Out of the Money
IWMIn the Money
$10.87In the Money
$10.96In the Money
$10.61In the Money
$0.64In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
170Out of the Money
1,067Out of the Money
IWMIn the Money
$11.88In the Money
$11.99In the Money
$11.61In the Money
$0.26In the Money
67In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
IWMIn the Money
$12.87In the Money
$12.96In the Money
$12.61In the Money
$0.27In the Money
3In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
60Out of the Money
IWMIn the Money
$13.87In the Money
$13.96In the Money
$13.72In the Money
$0.38In the Money
14In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
67Out of the Money
IWMIn the Money
$14.88In the Money
$14.98In the Money
$14.72In the Money
$0.38In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
IWMIn the Money
$15.87In the Money
$15.96In the Money
$15.52In the Money
$0.18In the Money
53In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,110Out of the Money
IWMIn the Money
$16.87In the Money
$16.96In the Money
$16.61In the Money
$1.05In the Money
6In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IWMIn the Money
$17.88In the Money
$17.99In the Money
$17.61In the Money
$0.08In the Money
7In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$18.87In the Money
$18.96In the Money
$18.61In the Money
$1.27In the Money
3In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IWMIn the Money
$19.87In the Money
$19.96In the Money
$19.72In the Money
$0.68In the Money
53In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IWMIn the Money
$20.88In the Money
$20.98In the Money
$20.72In the Money
$1.05In the Money
7In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$21.87In the Money
$21.96In the Money
$21.52In the Money
$0.48In the Money
5In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
IWMIn the Money
$22.87In the Money
$22.96In the Money
$22.72In the Money
$22.72In the Money
8In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.86In the Money
$23.97In the Money
$23.72In the Money
$23.72In the Money
7In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.86In the Money
$24.97In the Money
$23.06In the Money
$23.06In the Money
4In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.86In the Money
$25.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.86In the Money
$26.97In the Money
$23.90In the Money
$23.90In the Money
4In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.86In the Money
$27.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.88In the Money
$28.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.86In the Money
$29.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.86In the Money
$30.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.86In the Money
$31.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.86In the Money
$32.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$33.86In the Money
$33.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$34.88In the Money
$34.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$35.86In the Money
$35.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$36.85In the Money
$36.96In the Money
$35.64In the Money
$35.64In the Money
6In the Money
---In the Money