ETFs Profile Options

LAST PRICE
238.08
TODAY'S CHANGE (%)
Trending Down-2.81 (-1.17%)

Bid / Lots
237.78/ 5
Ask / Lots
237.85/ 20
Open / Previous Close
240.52 / 240.89
Day Range
Low 237.74
High 240.86
52 Week Range
Low 183.39
High 244.98
Volume
20,227,006
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$117.91In the Money	$118.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IWMIn the Money	$112.91In the Money	$113.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$107.91In the Money	$108.06In the Money	$107.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWMIn the Money	$102.92In the Money	$103.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IWMIn the Money	$97.92In the Money	$98.07In the Money	$100.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
IWMIn the Money	$92.92In the Money	$93.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
IWMIn the Money	$87.92In the Money	$88.05In the Money	$92.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
IWMIn the Money	$82.93In the Money	$83.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
IWMIn the Money	$77.93In the Money	$78.06In the Money	$76.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
IWMIn the Money	$72.93In the Money	$73.06In the Money	$77.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
IWMIn the Money	$67.93In the Money	$68.06In the Money	$69.49In the Money	$1.29In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
IWMIn the Money	$62.94In the Money	$63.06In the Money	$61.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
IWMIn the Money	$57.94In the Money	$58.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
IWMIn the Money	$52.94In the Money	$53.07In the Money	$55.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money
IWMIn the Money	$47.94In the Money	$48.07In the Money	$52.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,857Out of the Money
IWMIn the Money	$42.95In the Money	$43.07In the Money	$45.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,471Out of the Money
IWMIn the Money	$37.95In the Money	$38.07In the Money	$38.47In the Money	$-3.04In the Money	12In the Money	45In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	24,073Out of the Money
IWMIn the Money	$35.45In the Money	$35.58In the Money	$37.28In the Money	$4.30In the Money	15In the Money	25In the Money	Filter Table By Strike Price of$202.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	669Out of the Money
IWMIn the Money	$33.95In the Money	$34.08In the Money	$20.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,168Out of the Money
IWMIn the Money	$32.95In the Money	$33.08In the Money	$35.22In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	481Out of the Money
IWMIn the Money	$31.95In the Money	$32.08In the Money	$34.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	718Out of the Money
IWMIn the Money	$30.95In the Money	$31.08In the Money	$33.05In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,025Out of the Money
IWMIn the Money	$30.45In the Money	$30.58In the Money	$17.99In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$207.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
IWMIn the Money	$29.95In the Money	$30.08In the Money	$32.27In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,531Out of the Money
IWMIn the Money	$28.95In the Money	$29.08In the Money	$31.13In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,149Out of the Money
IWMIn the Money	$27.96In the Money	$28.08In the Money	$31.14In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	649Out of the Money
IWMIn the Money	$26.96In the Money	$27.08In the Money	$27.68In the Money	$-0.40In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	716Out of the Money
IWMIn the Money	$25.96In the Money	$26.08In the Money	$27.03In the Money	$-0.85In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.20	no put option is available at this price
IWMIn the Money	$25.46In the Money	$25.58In the Money	$27.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$212.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
IWMIn the Money	$24.96In the Money	$25.08In the Money	$27.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	312Out of the Money
IWMIn the Money	$23.96In the Money	$24.08In the Money	$25.95In the Money	$9.69In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,146Out of the Money
IWMIn the Money	$22.96In the Money	$23.08In the Money	$23.53In the Money	$-2.82In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	569Out of the Money
IWMIn the Money	$21.96In the Money	$22.11In the Money	$22.08In the Money	$-2.96In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	272Out of the Money
IWMIn the Money	$20.96In the Money	$21.09In the Money	$24.02In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	406Out of the Money
IWMIn the Money	$20.46In the Money	$20.59In the Money	$22.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$217.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	827Out of the Money	232Out of the Money
IWMIn the Money	$19.96In the Money	$20.09In the Money	$22.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,885Out of the Money	1,354Out of the Money
IWMIn the Money	$18.96In the Money	$19.11In the Money	$19.53In the Money	$-1.24In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	209Out of the Money	1,343Out of the Money
IWMIn the Money	$17.96In the Money	$18.09In the Money	$18.53In the Money	$-2.15In the Money	15In the Money	1,345In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	4,734Out of the Money
IWMIn the Money	$16.97In the Money	$17.09In the Money	$17.53In the Money	$-2.50In the Money	87In the Money	652In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	714Out of the Money
IWMIn the Money	$15.97In the Money	$16.11In the Money	$16.58In the Money	$-2.06In the Money	12In the Money	399In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	1,480Out of the Money
IWMIn the Money	$15.47In the Money	$15.59In the Money	$18.53In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$222.50	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	5,325Out of the Money
IWMIn the Money	$14.97In the Money	$15.11In the Money	$15.33In the Money	$-2.70In the Money	4In the Money	794In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	4,313Out of the Money
IWMIn the Money	$13.97In the Money	$14.09In the Money	$14.33In the Money	$-2.47In the Money	59In the Money	114In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	1,771Out of the Money
IWMIn the Money	$12.97In the Money	$13.09In the Money	$13.04In the Money	$-3.26In the Money	10In the Money	135In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	155Out of the Money	4,027Out of the Money
IWMIn the Money	$11.97In the Money	$12.12In the Money	$12.72In the Money	$-0.79In the Money	3In the Money	187In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	427Out of the Money	1,069Out of the Money
IWMIn the Money	$10.97In the Money	$11.12In the Money	$11.68In the Money	$-1.04In the Money	12In the Money	481In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	535Out of the Money	3,799Out of the Money
IWMIn the Money	$10.48In the Money	$10.60In the Money	$12.69In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$227.50	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	76Out of the Money	4,727Out of the Money
IWMIn the Money	$9.98In the Money	$10.10In the Money	$10.08In the Money	$-3.20In the Money	25In the Money	311In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6,524Out of the Money	18,018Out of the Money
IWMIn the Money	$8.99In the Money	$9.11In the Money	$9.08In the Money	$-2.22In the Money	18In the Money	291In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	373Out of the Money	1,447Out of the Money
IWMIn the Money	$8.00In the Money	$8.12In the Money	$8.08In the Money	$-3.10In the Money	100In the Money	618In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4,716Out of the Money	8,023Out of the Money
IWMIn the Money	$7.03In the Money	$7.15In the Money	$7.10In the Money	$-1.92In the Money	12In the Money	125In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	565Out of the Money	1,203Out of the Money
IWMIn the Money	$6.08In the Money	$6.20In the Money	$5.98In the Money	$-2.28In the Money	56In the Money	817In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.05Out of the Money	2,852Out of the Money	2,492Out of the Money
IWMIn the Money	$5.62In the Money	$5.74In the Money	$6.37In the Money	$-0.79In the Money	3In the Money	94In the Money	Filter Table By Strike Price of$232.50	IWMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.09Out of the Money	1,753Out of the Money	3,289Out of the Money
IWMIn the Money	$5.17In the Money	$5.28In the Money	$5.19In the Money	$-3.09In the Money	26In the Money	454In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.13Out of the Money	2,100Out of the Money	2,846Out of the Money
IWMIn the Money	$4.31In the Money	$4.42In the Money	$4.44In the Money	$-1.74In the Money	41In the Money	555In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.23Out of the Money	6,294Out of the Money	3,977Out of the Money
IWMIn the Money	$3.51In the Money	$3.60In the Money	$3.50In the Money	$-2.80In the Money	354In the Money	3,625In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.33Out of the Money	11,291Out of the Money	10,630Out of the Money
IWMIn the Money	$2.78In the Money	$2.86In the Money	$2.87In the Money	$-2.63In the Money	464In the Money	839In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	$0.77Near the Money	$0.81Near the Money	$0.77Near the Money	$0.47Near the Money	7,952Near the Money	2,408Near the Money
IWMIn the Money	$2.16In the Money	$2.21In the Money	$2.16In the Money	$-2.30In the Money	3,364In the Money	1,563In the Money	Filter Table By Strike Price of$237.00	IWMNear the Money	$1.12Near the Money	$1.15Near the Money	$1.15Near the Money	$0.71Near the Money	5,097Near the Money	4,194Near the Money
IWMUnderlying issue's last price	$1.59Underlying issue's last price	$1.62Underlying issue's last price	$1.59Underlying issue's last price	$-2.08Underlying issue's last price	7,372Underlying issue's last price	1,005Underlying issue's last price	Filter Table By Strike Price of$238.00Underlying issue's last price	IWMUnderlying issue's last price	$1.55Underlying issue's last price	$1.58Underlying issue's last price	$1.58Underlying issue's last price	$0.93Underlying issue's last price	15,916Underlying issue's last price	3,812Underlying issue's last price
IWMNear the Money	$1.13Near the Money	$1.14Near the Money	$1.12Near the Money	$-1.86Near the Money	18,024Near the Money	2,860Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$2.08In the Money	$2.14In the Money	$2.11In the Money	$1.14In the Money	13,637In the Money	7,708In the Money
IWMNear the Money	$0.77Near the Money	$0.78Near the Money	$0.78Near the Money	$-1.59Near the Money	17,374Near the Money	15,184Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$2.70In the Money	$2.79In the Money	$2.74In the Money	$1.44In the Money	11,508In the Money	10,320In the Money
IWMNear the Money	$0.49Near the Money	$0.52Near the Money	$0.51Near the Money	$-1.37Near the Money	12,001Near the Money	5,259Near the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$3.43In the Money	$3.53In the Money	$3.41In the Money	$1.60In the Money	1,913In the Money	4,856In the Money
IWMOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-1.03Out of the Money	8,900Out of the Money	5,850Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$4.25In the Money	$4.35In the Money	$4.29In the Money	$1.99In the Money	571In the Money	1,820In the Money
IWMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.92Out of the Money	1,496Out of the Money	1,469Out of the Money	Filter Table By Strike Price of$242.50	IWMIn the Money	$4.67In the Money	$4.78In the Money	$4.69In the Money	$2.17In the Money	171In the Money	438In the Money
IWMOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.81Out of the Money	11,903Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$5.11In the Money	$5.22In the Money	$4.17In the Money	$0.99In the Money	251In the Money	651In the Money
IWMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	7,837Out of the Money	5,498Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$6.00In the Money	$6.15In the Money	$6.19In the Money	$2.70In the Money	160In the Money	785In the Money
IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.41Out of the Money	6,546Out of the Money	7,477Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$7.02In the Money	$7.14In the Money	$7.05In the Money	$2.50In the Money	295In the Money	907In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	5,389Out of the Money	3,221Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$7.99In the Money	$8.14In the Money	$6.99In the Money	$1.34In the Money	12In the Money	140In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	2,215Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$9.02In the Money	$9.14In the Money	$8.63In the Money	$1.76In the Money	84In the Money	84In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1,290Out of the Money	558Out of the Money	Filter Table By Strike Price of$247.50	IWMIn the Money	$9.52In the Money	$9.64In the Money	$8.67In the Money	$2.19In the Money	39In the Money	27In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,027Out of the Money	4,110Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$10.02In the Money	$10.14In the Money	$8.79In the Money	$0.73In the Money	91In the Money	108In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	384Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$11.02In the Money	$11.14In the Money	$9.79In the Money	$1.79In the Money	35In the Money	43In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	818Out of the Money	5,641Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$11.99In the Money	$12.14In the Money	$10.42In the Money	$0.19In the Money	4In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,383Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$12.99In the Money	$13.14In the Money	$12.13In the Money	$1.14In the Money	13In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	815Out of the Money	4,119Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$14.02In the Money	$14.14In the Money	$11.12In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	457Out of the Money	Filter Table By Strike Price of$252.50	IWMIn the Money	$14.52In the Money	$14.64In the Money	$11.63In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$14.99In the Money	$15.14In the Money	$14.14In the Money	$1.13In the Money	21In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,868Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$15.99In the Money	$16.14In the Money	$15.04In the Money	$2.27In the Money	3In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,315Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$17.02In the Money	$17.14In the Money	$15.28In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$17.99In the Money	$18.14In the Money	$17.14In the Money	$1.24In the Money	3In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$19.02In the Money	$19.14In the Money	$16.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$19.99In the Money	$20.14In the Money	$19.25In the Money	$2.48In the Money	40In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	364Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$20.99In the Money	$21.14In the Money	$20.04In the Money	$2.00In the Money	4In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	7,317Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$21.99In the Money	$22.14In the Money	$21.11In the Money	$2.34In the Money	8In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$23.02In the Money	$23.14In the Money	$20.64In the Money	$0.52In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$24.02In the Money	$24.14In the Money	$23.14In the Money	$2.37In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$25.02In the Money	$25.14In the Money	$24.14In the Money	$2.37In the Money	5In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$26.02In the Money	$26.14In the Money	$23.64In the Money	$23.64In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,675Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$27.02In the Money	$27.14In the Money	$26.25In the Money	$2.48In the Money	64In the Money	12In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$32.02In the Money	$32.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$37.02In the Money	$37.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$42.02In the Money	$42.14In the Money	$40.18In the Money	$40.18In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	108Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$47.02In the Money	$47.14In the Money	$49.08In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$52.01In the Money	$52.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$57.01In the Money	$57.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$62.01In the Money	$62.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)