• LAST PRICE
    238.93
  • TODAY'S CHANGE (%)
    Trending Up0.85 (0.36%)
  • Bid / Lots
    238.74/ 4
  • Ask / Lots
    238.98/ 5
  • Open / Previous Close
    239.79 / 238.08
  • Day Range
    Low 238.38
    High 239.89
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    20,760,908
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1068 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
393Out of the Money
---Out of the Money
IWMIn the Money
$11.86In the Money
$11.98In the Money
$11.51In the Money
$-0.62In the Money
42In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
---Out of the Money
IWMIn the Money
$11.07In the Money
$11.22In the Money
$11.12In the Money
$0.00In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
1,366Out of the Money
IWMIn the Money
$13.86In the Money
$13.98In the Money
$13.69In the Money
$-0.45In the Money
7In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
IWMIn the Money
$14.86In the Money
$15.01In the Money
$14.50In the Money
$-0.54In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
IWMIn the Money
$16.86In the Money
$16.98In the Money
$17.11In the Money
$-0.03In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
---Out of the Money
IWMIn the Money
$17.86In the Money
$17.98In the Money
$18.29In the Money
$0.00In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
IWMIn the Money
$18.86In the Money
$19.01In the Money
$19.13In the Money
$-0.12In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
IWMIn the Money
$19.86In the Money
$19.98In the Money
$20.11In the Money
$0.07In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
753Out of the Money
IWMIn the Money
$21.86In the Money
$22.01In the Money
$22.13In the Money
$1.49In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
IWMIn the Money
$22.86In the Money
$23.01In the Money
$22.86In the Money
$-0.28In the Money
5In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IWMIn the Money
$23.86In the Money
$24.01In the Money
$23.86In the Money
$-0.28In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
IWMIn the Money
$26.02In the Money
$26.14In the Money
$23.64In the Money
$0.00In the Money
1In the Money
---In the Money