ETFs Profile Options

LAST PRICE
241.75
TODAY'S CHANGE (%)
Trending Down-0.12 (-0.05%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
242.24 / 241.87
Day Range
Low 240.01
High 242.66
52 Week Range
Low 183.39
High 244.98
Volume
25,274,751
average
Overall Morningstar Rating
3 out of 5 Stars
out of 882 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday December 03, 2024)
Put Options (expires Tuesday December 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IWMIn the Money	---In the Money	---In the Money	$39.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	---In the Money	---In the Money	$38.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$31.63In the Money	$0.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$27.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	170Out of the Money	196Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.84In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.49In the Money	$0.47In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.38In the Money	$0.00In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.09In the Money	$-0.38In the Money	7In the Money	77In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	519Out of the Money	225Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.43In the Money	$0.51In the Money	8In the Money	17In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	583Out of the Money	33Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.02In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	39Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.57In the Money	$-0.25In the Money	52In the Money	28In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	7Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.31In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	34Out of the Money	288Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.67In the Money	$-0.75In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	408Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.57In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	496Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.39In the Money	$0.36In the Money	14In the Money	5In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	531Out of the Money	162Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.30In the Money	3In the Money	139In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	78Out of the Money	298Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.06In the Money	$-0.71In the Money	37In the Money	164In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	269Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.77In the Money	$-0.05In the Money	7In the Money	116In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	258Out of the Money	738Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.39In the Money	$0.56In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	232Out of the Money	320Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.45In the Money	$-0.11In the Money	12In the Money	65In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	208Out of the Money	417Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.18In the Money	33In the Money	232In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	168Out of the Money	334Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.04In the Money	43In the Money	70In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,437Out of the Money	1,325Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.74In the Money	$-0.41In the Money	12In the Money	724In the Money	Filter Table By Strike Price of$236.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	2,666Out of the Money	202Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.75In the Money	$-0.33In the Money	332In the Money	87In the Money	Filter Table By Strike Price of$237.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	3,538Out of the Money	162Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.20In the Money	$-0.18In the Money	359In the Money	140In the Money	Filter Table By Strike Price of$238.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	2,665Out of the Money	339Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.15In the Money	$-0.31In the Money	338In the Money	138In the Money	Filter Table By Strike Price of$239.00	IWMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.42Near the Money	5,498Near the Money	206Near the Money
IWMIn the Money	---In the Money	---In the Money	$2.31In the Money	$-0.45In the Money	5,920In the Money	290In the Money	Filter Table By Strike Price of$240.00	IWMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.54Near the Money	11,090Near the Money	474Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$-0.54Underlying issue's last price	12,128Underlying issue's last price	493Underlying issue's last price	Filter Table By Strike Price of$241.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$-0.63Underlying issue's last price	5,924Underlying issue's last price	423Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$-0.54Near the Money	17,725Near the Money	1,708Near the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	---In the Money	---In the Money	$0.86In the Money	$-0.56In the Money	2,225In the Money	515In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.56Near the Money	10,105Near the Money	343Near the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	---In the Money	---In the Money	$1.46In the Money	$-0.60In the Money	1,453In the Money	185In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$-0.52Near the Money	8,818Near the Money	443Near the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	---In the Money	---In the Money	$2.36In the Money	$-0.34In the Money	506In the Money	130In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.39Out of the Money	5,565Out of the Money	677Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$3.19In the Money	$-0.16In the Money	144In the Money	121In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	10,607Out of the Money	586Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	---In the Money	---In the Money	$4.23In the Money	$-0.01In the Money	42In the Money	9In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	3,972Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.35In the Money	13In the Money	13In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,936Out of the Money	167Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	---In the Money	---In the Money	$5.74In the Money	$-0.09In the Money	51In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	196Out of the Money	438Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	---In the Money	---In the Money	$7.16In the Money	$0.00In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	376Out of the Money	614Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	23In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	287Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	---In the Money	---In the Money	$10.23In the Money	$0.00In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	---In the Money	---In the Money	$10.24In the Money	$0.01In the Money	33In the Money	15In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	---In the Money	---In the Money	$11.77In the Money	$0.81In the Money	3In the Money	12In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	---In the Money	---In the Money	$12.26In the Money	$0.00In the Money	14In the Money	15In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$12.89In the Money	$0.00In the Money	2In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	---In the Money	---In the Money	$14.26In the Money	$0.00In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	259Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	---In the Money	---In the Money	$15.26In the Money	$0.00In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	---In the Money	---In the Money	$16.26In the Money	$0.00In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	---In the Money	---In the Money	$17.26In the Money	$0.00In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$18.26In the Money	$0.00In the Money	24In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	---In the Money	---In the Money	$19.26In the Money	$0.00In the Money	8In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday December 03, 2024)

Put Options (expires Tuesday December 03, 2024)