ETFs Profile Options

LAST PRICE
240.92
TODAY'S CHANGE (%)
Trending Up0.89 (0.37%)

Bid / Lots
240.93/ 4
Ask / Lots
240.95/ 1
Open / Previous Close
240.28 / 240.03
Day Range
Low 239.81
High 241.54
52 Week Range
Low 183.39
High 244.98
Volume
2,385,686
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$60.87In the Money	$60.99In the Money	$60.14In the Money	$60.14In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
IWMIn the Money	$50.90In the Money	$51.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
IWMIn the Money	$40.95In the Money	$41.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
IWMIn the Money	$30.87In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
IWMIn the Money	$22.96In the Money	$23.08In the Money	$23.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
IWMIn the Money	$21.90In the Money	$22.02In the Money	$21.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
IWMIn the Money	$20.96In the Money	$21.07In the Money	$20.04In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWMIn the Money	$19.95In the Money	$20.08In the Money	$21.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
IWMIn the Money	$18.90In the Money	$19.01In the Money	$18.87In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$17.96In the Money	$18.07In the Money	$16.95In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWMIn the Money	$16.96In the Money	$17.08In the Money	$15.95In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IWMIn the Money	$15.90In the Money	$16.01In the Money	$16.44In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
IWMIn the Money	$14.96In the Money	$15.07In the Money	$15.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IWMIn the Money	$13.96In the Money	$14.08In the Money	$12.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IWMIn the Money	$12.91In the Money	$13.01In the Money	$11.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
IWMIn the Money	$11.96In the Money	$12.07In the Money	$10.71In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
IWMIn the Money	$10.96In the Money	$11.08In the Money	$9.87In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
IWMIn the Money	$9.88In the Money	$10.01In the Money	$9.68In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,276Out of the Money
IWMIn the Money	$8.96In the Money	$9.07In the Money	$7.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
IWMIn the Money	$7.96In the Money	$8.08In the Money	$6.98In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	547Out of the Money
IWMIn the Money	$6.90In the Money	$7.01In the Money	$6.15In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,068Out of the Money
IWMIn the Money	$5.97In the Money	$6.07In the Money	$6.07In the Money	$0.88In the Money	3In the Money	172In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	3,415Out of the Money
IWMIn the Money	$4.96In the Money	$5.07In the Money	$4.01In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$236.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	645Out of the Money	4,216Out of the Money
IWMIn the Money	$3.92In the Money	$4.02In the Money	$4.05In the Money	$1.02In the Money	205In the Money	423In the Money	Filter Table By Strike Price of$237.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	784Out of the Money	5,494Out of the Money
IWMIn the Money	$3.02In the Money	$3.12In the Money	$2.83In the Money	$0.67In the Money	112In the Money	475In the Money	Filter Table By Strike Price of$238.00	IWMNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.18Near the Money	1,572Near the Money	5,376Near the Money
IWMIn the Money	$2.06In the Money	$2.13In the Money	$2.00In the Money	$0.51In the Money	224In the Money	581In the Money	Filter Table By Strike Price of$239.00	IWMNear the Money	$0.15Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.39Near the Money	3,563Near the Money	2,657Near the Money
IWMUnderlying issue's last price	$1.33Underlying issue's last price	$1.39Underlying issue's last price	$1.37Underlying issue's last price	$0.46Underlying issue's last price	4,347Underlying issue's last price	7,546Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	IWMUnderlying issue's last price	$0.37Underlying issue's last price	$0.38Underlying issue's last price	$0.38Underlying issue's last price	$-0.62Underlying issue's last price	4,778Underlying issue's last price	3,140Underlying issue's last price
IWMNear the Money	$0.70Near the Money	$0.71Near the Money	$0.71Near the Money	$0.23Near the Money	9,460Near the Money	5,834Near the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$0.77In the Money	$0.78In the Money	$0.77In the Money	$-0.78In the Money	2,456In the Money	2,047In the Money
IWMNear the Money	$0.33Near the Money	$0.35Near the Money	$0.34Near the Money	$0.10Near the Money	8,890Near the Money	7,114Near the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$1.36In the Money	$1.42In the Money	$1.47In the Money	$-0.87In the Money	296In the Money	665In the Money
IWMNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$0.04Near the Money	4,685Near the Money	5,248Near the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$2.15In the Money	$2.23In the Money	$1.97In the Money	$-1.18In the Money	65In the Money	140In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,250Out of the Money	3,029Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$3.05In the Money	$3.14In the Money	$4.02In the Money	$0.00In the Money	---In the Money	36In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,030Out of the Money	2,859Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$4.03In the Money	$4.12In the Money	$4.01In the Money	$-1.20In the Money	11In the Money	12In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	3,131Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$5.02In the Money	$5.12In the Money	$5.91In the Money	$-0.14In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$6.00In the Money	$6.12In the Money	$5.73In the Money	$-1.51In the Money	8In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,747Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$7.02In the Money	$7.12In the Money	$8.17In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$8.02In the Money	$8.12In the Money	$8.24In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$9.00In the Money	$9.12In the Money	$10.21In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$10.01In the Money	$10.11In the Money	$11.17In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$11.02In the Money	$11.11In the Money	$12.17In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$12.01In the Money	$12.12In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$13.01In the Money	$13.11In the Money	$14.17In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$14.02In the Money	$14.11In the Money	$15.17In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$15.01In the Money	$15.13In the Money	$15.95In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$16.01In the Money	$16.11In the Money	$17.31In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$17.02In the Money	$17.11In the Money	$18.12In the Money	$0.00In the Money	---In the Money	11In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$18.01In the Money	$18.12In the Money	$19.12In the Money	$0.00In the Money	---In the Money	12In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$19.02In the Money	$19.11In the Money	$20.31In the Money	$0.00In the Money	---In the Money	24In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$29.01In the Money	$29.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$38.99In the Money	$39.12In the Money	$40.11In the Money	$0.00In the Money	---In the Money	1In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)