Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 393Out of the Money | ---Out of the Money | IWMIn the Money | $11.86In the Money | $11.98In the Money | $11.51In the Money | $-0.62In the Money | 42In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 4,630Out of the Money | IWMIn the Money | $12.86In the Money | $13.01In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,366Out of the Money | IWMIn the Money | $13.86In the Money | $13.98In the Money | $13.69In the Money | $-0.45In the Money | 7In the Money | 6In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,867Out of the Money | IWMIn the Money | $14.86In the Money | $15.01In the Money | $14.50In the Money | $-0.54In the Money | 3In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,026Out of the Money | IWMIn the Money | $16.86In the Money | $16.98In the Money | $17.11In the Money | $-0.03In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | IWMIn the Money | $17.86In the Money | $17.98In the Money | $18.29In the Money | $2.22In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 451Out of the Money | IWMIn the Money | $18.86In the Money | $19.01In the Money | $19.13In the Money | $-0.12In the Money | 1In the Money | 7In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | IWMIn the Money | $19.86In the Money | $19.98In the Money | $20.11In the Money | $0.07In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 753Out of the Money | IWMIn the Money | $21.86In the Money | $22.01In the Money | $22.13In the Money | $1.49In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | IWMIn the Money | $22.86In the Money | $23.01In the Money | $22.86In the Money | $-0.28In the Money | 5In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IWMIn the Money | $23.86In the Money | $24.01In the Money | $23.86In the Money | $-0.28In the Money | 1In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | IWMIn the Money | $24.86In the Money | $25.01In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |