ETFs Profile Options

LAST PRICE
237.62
TODAY'S CHANGE (%)
Trending Down-0.11 (-0.05%)

Bid / Lots
237.62/ 1
Ask / Lots
237.63/ 3
Open / Previous Close
237.58 / 237.73
Day Range
Low 235.92
High 237.96
52 Week Range
Low 185.34
High 244.98
Volume
5,130,370
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1028 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday December 10, 2024)
Put Options (expires Tuesday December 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$47.61In the Money	$47.72In the Money	$47.74In the Money	$47.74In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
IWMIn the Money	$37.64In the Money	$37.75In the Money	$36.90In the Money	$-4.14In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IWMIn the Money	$33.64In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.60In the Money	$32.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.64In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$30.64In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.59In the Money	$29.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.64In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.64In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
IWMIn the Money	$26.65In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.59In the Money	$25.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.60In the Money	$24.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$23.59In the Money	$23.71In the Money	$22.44In the Money	$22.44In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$22.59In the Money	$22.70In the Money	$23.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$21.61In the Money	$21.71In the Money	$21.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
IWMIn the Money	$20.65In the Money	$20.75In the Money	$21.86In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$19.61In the Money	$19.71In the Money	$18.67In the Money	$-1.10In the Money	6In the Money	31In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$18.65In the Money	$18.75In the Money	$17.67In the Money	$-1.84In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$17.65In the Money	$17.75In the Money	$16.67In the Money	$-1.84In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$16.65In the Money	$16.75In the Money	$17.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$15.65In the Money	$15.75In the Money	$15.08In the Money	$-0.65In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
IWMIn the Money	$14.65In the Money	$14.73In the Money	$14.51In the Money	$-1.26In the Money	50In the Money	3In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWMIn the Money	$13.65In the Money	$13.75In the Money	$14.82In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	79Out of the Money
IWMIn the Money	$12.65In the Money	$12.75In the Money	$13.77In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
IWMIn the Money	$11.65In the Money	$11.75In the Money	$11.51In the Money	$-1.26In the Money	21In the Money	2In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
IWMIn the Money	$10.65In the Money	$10.74In the Money	$10.43In the Money	$-1.34In the Money	23In the Money	2In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	882Out of the Money
IWMIn the Money	$9.65In the Money	$9.75In the Money	$9.51In the Money	$-0.15In the Money	49In the Money	20In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
IWMIn the Money	$8.65In the Money	$8.75In the Money	$8.51In the Money	$-0.31In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IWMIn the Money	$7.65In the Money	$7.75In the Money	$7.44In the Money	$-1.08In the Money	19In the Money	38In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	538Out of the Money	436Out of the Money
IWMIn the Money	$6.65In the Money	$6.75In the Money	$5.45In the Money	$-2.56In the Money	14In the Money	13In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	656Out of the Money	1,095Out of the Money
IWMIn the Money	$5.65In the Money	$5.75In the Money	$7.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,481Out of the Money	579Out of the Money
IWMIn the Money	$4.66In the Money	$4.70In the Money	$4.64In the Money	$-0.12In the Money	54In the Money	23In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,360Out of the Money	728Out of the Money
IWMIn the Money	$3.67In the Money	$3.75In the Money	$3.70In the Money	$-0.52In the Money	225In the Money	26In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	9,134Out of the Money	3,542Out of the Money
IWMIn the Money	$2.68In the Money	$2.76In the Money	$2.76In the Money	$-0.14In the Money	593In the Money	305In the Money	Filter Table By Strike Price of$235.00	IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.09Near the Money	27,441Near the Money	9,695Near the Money
IWMIn the Money	$1.75In the Money	$1.83In the Money	$1.85In the Money	$-0.18In the Money	11,015In the Money	280In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.20Near the Money	43,192Near the Money	5,933Near the Money
IWMUnderlying issue's last price	$0.92Underlying issue's last price	$0.94Underlying issue's last price	$0.92Underlying issue's last price	$-0.43Underlying issue's last price	33,045Underlying issue's last price	1,319Underlying issue's last price	Filter Table By Strike Price of$237.00Underlying issue's last price	IWMUnderlying issue's last price	$0.28Underlying issue's last price	$0.29Underlying issue's last price	$0.29Underlying issue's last price	$-0.28Underlying issue's last price	13,618Underlying issue's last price	5,455Underlying issue's last price
IWMNear the Money	$0.37Near the Money	$0.38Near the Money	$0.37Near the Money	$-0.45Near the Money	49,522Near the Money	3,538Near the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$0.73In the Money	$0.75In the Money	$0.75In the Money	$-0.26In the Money	4,250In the Money	2,623In the Money
IWMNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.30Near the Money	35,636Near the Money	5,535Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$1.40In the Money	$1.47In the Money	$1.41In the Money	$-0.24In the Money	1,479In the Money	2,631In the Money
IWMNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.17Near the Money	13,821Near the Money	3,635Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$2.34In the Money	$2.42In the Money	$2.36In the Money	$-0.12In the Money	164In the Money	1,834In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3,301Out of the Money	4,157Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$3.26In the Money	$3.36In the Money	$4.25In the Money	$0.88In the Money	22In the Money	432In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,142Out of the Money	3,181Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$4.26In the Money	$4.35In the Money	$4.39In the Money	$0.20In the Money	39In the Money	247In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,257Out of the Money	7,034Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$5.30In the Money	$5.39In the Money	$5.08In the Money	$0.13In the Money	18In the Money	29In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	181Out of the Money	2,798Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$6.31In the Money	$6.42In the Money	$5.38In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	3,143Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$7.25In the Money	$7.35In the Money	$5.39In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,615Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$8.29In the Money	$8.39In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	742Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$9.31In the Money	$9.42In the Money	$7.38In the Money	$0.00In the Money	---In the Money	11In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	284Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$10.25In the Money	$10.35In the Money	$9.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$11.29In the Money	$11.39In the Money	$10.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$12.29In the Money	$12.39In the Money	$10.94In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$13.25In the Money	$13.35In the Money	$12.25In the Money	$0.00In the Money	---In the Money	30In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$14.25In the Money	$14.35In the Money	$11.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$15.27In the Money	$15.38In the Money	$11.83In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$16.25In the Money	$16.35In the Money	$15.15In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$17.31In the Money	$17.42In the Money	$15.79In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$18.27In the Money	$18.36In the Money	$16.70In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$19.25In the Money	$19.35In the Money	$18.04In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$20.25In the Money	$20.35In the Money	$17.19In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$21.27In the Money	$21.36In the Money	$19.79In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$22.25In the Money	$22.35In the Money	$21.34In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$23.25In the Money	$23.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$24.28In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$25.25In the Money	$25.36In the Money	$23.34In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$26.28In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$27.25In the Money	$27.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$28.25In the Money	$28.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$29.25In the Money	$29.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$30.25In the Money	$30.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$31.25In the Money	$31.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$32.25In the Money	$32.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$33.29In the Money	$33.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$34.25In the Money	$34.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$273.00	IWMIn the Money	$35.25In the Money	$35.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$274.00	IWMIn the Money	$36.25In the Money	$36.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$37.27In the Money	$37.37In the Money	$34.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$42.25In the Money	$42.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$52.28In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday December 10, 2024)

Put Options (expires Tuesday December 10, 2024)