Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $60.80In the Money | $60.93In the Money | $61.43In the Money | $61.43In the Money | 20In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
IWMIn the Money | $50.80In the Money | $50.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
IWMIn the Money | $40.80In the Money | $40.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
IWMIn the Money | $30.80In the Money | $30.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
IWMIn the Money | $22.80In the Money | $22.93In the Money | $21.65In the Money | $-1.56In the Money | 7In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
IWMIn the Money | $21.80In the Money | $21.93In the Money | $20.33In the Money | $-1.54In the Money | 2In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
IWMIn the Money | $20.80In the Money | $20.93In the Money | $19.33In the Money | $-0.71In the Money | 2In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IWMIn the Money | $19.80In the Money | $19.93In the Money | $18.33In the Money | $-2.84In the Money | 2In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
IWMIn the Money | $18.80In the Money | $18.93In the Money | $17.51In the Money | $-1.36In the Money | 56In the Money | 58In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $17.80In the Money | $17.93In the Money | $17.50In the Money | $0.55In the Money | 126In the Money | 218In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 14Out of the Money | |
IWMIn the Money | $16.80In the Money | $16.93In the Money | $15.55In the Money | $-0.40In the Money | 115In the Money | 113In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 40Out of the Money | |
IWMIn the Money | $15.80In the Money | $15.93In the Money | $15.23In the Money | $-1.21In the Money | 3In the Money | 34In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
IWMIn the Money | $14.80In the Money | $14.93In the Money | $14.52In the Money | $-0.92In the Money | 12In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IWMIn the Money | $13.80In the Money | $13.93In the Money | $12.62In the Money | $-0.17In the Money | 28In the Money | 25In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 37Out of the Money | |
IWMIn the Money | $12.80In the Money | $12.93In the Money | $12.90In the Money | $0.95In the Money | 31In the Money | 37In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
IWMIn the Money | $11.80In the Money | $11.93In the Money | $11.87In the Money | $1.16In the Money | 11In the Money | 78In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
IWMIn the Money | $10.80In the Money | $10.93In the Money | $10.88In the Money | $1.01In the Money | 58In the Money | 114In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 333Out of the Money | |
IWMIn the Money | $9.80In the Money | $9.93In the Money | $8.65In the Money | $-1.03In the Money | 12In the Money | 30In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,276Out of the Money | |
IWMIn the Money | $8.80In the Money | $8.93In the Money | $9.21In the Money | $1.49In the Money | 89In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 787Out of the Money | |
IWMIn the Money | $7.82In the Money | $7.93In the Money | $7.14In the Money | $0.16In the Money | 36In the Money | 39In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 547Out of the Money | |
IWMIn the Money | $6.80In the Money | $6.93In the Money | $5.69In the Money | $-0.46In the Money | 37In the Money | 142In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 1,068Out of the Money | |
IWMIn the Money | $5.80In the Money | $5.93In the Money | $5.72In the Money | $0.53In the Money | 299In the Money | 172In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 270Out of the Money | 3,415Out of the Money | |
IWMIn the Money | $4.80In the Money | $4.93In the Money | $4.87In the Money | $0.86In the Money | 29In the Money | 201In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,882Out of the Money | 4,216Out of the Money | |
IWMIn the Money | $3.80In the Money | $3.93In the Money | $4.25In the Money | $1.22In the Money | 424In the Money | 423In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2,358Out of the Money | 5,494Out of the Money | |
IWMIn the Money | $2.80In the Money | $2.93In the Money | $2.95In the Money | $0.79In the Money | 1,049In the Money | 475In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 9,324Near the Money | 5,376Near the Money | |
IWMIn the Money | $1.78In the Money | $1.93In the Money | $1.85In the Money | $0.36In the Money | 6,227In the Money | 581In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.53Near the Money | 34,756Near the Money | 2,657Near the Money | |
IWMUnderlying issue's last price | $0.78Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $0.02Underlying issue's last price | 42,712Underlying issue's last price | 7,546Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | IWMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.99Underlying issue's last price | 42,694Underlying issue's last price | 3,140Underlying issue's last price |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.47Near the Money | 75,240Near the Money | 5,834Near the Money | IWMIn the Money | $0.09In the Money | $0.21In the Money | $0.11In the Money | $-1.44In the Money | 17,441In the Money | 2,047In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 67,553Near the Money | 7,114Near the Money | IWMIn the Money | $1.09In the Money | $1.22In the Money | $1.14In the Money | $-1.20In the Money | 4,173In the Money | 665In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 22,648Near the Money | 5,248Near the Money | IWMIn the Money | $2.07In the Money | $2.20In the Money | $2.24In the Money | $-0.91In the Money | 783In the Money | 140In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,906Out of the Money | 3,029Out of the Money | IWMIn the Money | $3.07In the Money | $3.20In the Money | $3.57In the Money | $-0.45In the Money | 426In the Money | 36In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,688Out of the Money | 2,859Out of the Money | IWMIn the Money | $4.07In the Money | $4.20In the Money | $5.65In the Money | $0.44In the Money | 63In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 3,131Out of the Money | IWMIn the Money | $5.07In the Money | $5.20In the Money | $6.65In the Money | $0.60In the Money | 23In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,515Out of the Money | IWMIn the Money | $6.07In the Money | $6.20In the Money | $6.79In the Money | $-0.45In the Money | 85In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,747Out of the Money | IWMIn the Money | $7.07In the Money | $7.20In the Money | $8.19In the Money | $0.02In the Money | 9In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | IWMIn the Money | $8.07In the Money | $8.20In the Money | $9.19In the Money | $0.95In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 576Out of the Money | IWMIn the Money | $9.07In the Money | $9.20In the Money | $10.65In the Money | $0.44In the Money | 13In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | IWMIn the Money | $10.07In the Money | $10.20In the Money | $11.19In the Money | $0.02In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | IWMIn the Money | $11.07In the Money | $11.20In the Money | $11.04In the Money | $-1.13In the Money | 19In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | IWMIn the Money | $12.07In the Money | $12.20In the Money | $12.12In the Money | $-0.83In the Money | 14In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | IWMIn the Money | $13.07In the Money | $13.20In the Money | $14.19In the Money | $0.02In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IWMIn the Money | $14.07In the Money | $14.20In the Money | $14.12In the Money | $-1.05In the Money | 10In the Money | 5In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IWMIn the Money | $15.07In the Money | $15.20In the Money | $15.12In the Money | $-0.83In the Money | 2In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | IWMIn the Money | $16.07In the Money | $16.20In the Money | $17.19In the Money | $-0.12In the Money | 14In the Money | 6In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $17.07In the Money | $17.20In the Money | $17.12In the Money | $-1.00In the Money | 2In the Money | 11In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $18.07In the Money | $18.20In the Money | $18.12In the Money | $-1.00In the Money | 2In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | IWMIn the Money | $19.07In the Money | $19.20In the Money | $19.12In the Money | $-1.19In the Money | 1In the Money | 24In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IWMIn the Money | $29.07In the Money | $29.20In the Money | $30.04In the Money | $30.04In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $39.07In the Money | $39.20In the Money | $40.04In the Money | $-0.07In the Money | 19In the Money | 1In the Money |