ETFs Profile Options

LAST PRICE
238.93
TODAY'S CHANGE (%)
Trending Up0.85 (0.36%)

Bid / Lots
238.74/ 4
Ask / Lots
238.98/ 5
Open / Previous Close
239.79 / 238.08
Day Range
Low 238.38
High 239.89
52 Week Range
Low 183.39
High 244.98
Volume
20,760,908
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1068 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$118.99In the Money	$119.15In the Money	$118.76In the Money	$118.76In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IWMIn the Money	$113.99In the Money	$114.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$108.99In the Money	$109.15In the Money	$109.57In the Money	$2.57In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWMIn the Money	$103.99In the Money	$104.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IWMIn the Money	$98.99In the Money	$99.15In the Money	$100.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
IWMIn the Money	$93.99In the Money	$94.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
IWMIn the Money	$89.00In the Money	$89.14In the Money	$89.27In the Money	$-3.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
IWMIn the Money	$84.00In the Money	$84.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
IWMIn the Money	$79.00In the Money	$79.14In the Money	$76.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
IWMIn the Money	$73.99In the Money	$74.14In the Money	$77.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
IWMIn the Money	$69.02In the Money	$69.14In the Money	$69.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
IWMIn the Money	$64.02In the Money	$64.14In the Money	$61.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
IWMIn the Money	$59.02In the Money	$59.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
IWMIn the Money	$54.02In the Money	$54.14In the Money	$55.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money
IWMIn the Money	$49.02In the Money	$49.14In the Money	$52.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,857Out of the Money
IWMIn the Money	$44.02In the Money	$44.14In the Money	$45.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
IWMIn the Money	$39.02In the Money	$39.14In the Money	$39.04In the Money	$0.57In the Money	14In the Money	55In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,057Out of the Money
IWMIn the Money	$36.52In the Money	$36.64In the Money	$37.20In the Money	$-0.08In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$202.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
IWMIn the Money	$35.02In the Money	$35.14In the Money	$20.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money
IWMIn the Money	$34.02In the Money	$34.14In the Money	$35.22In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	465Out of the Money
IWMIn the Money	$33.02In the Money	$33.14In the Money	$34.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
IWMIn the Money	$32.02In the Money	$32.14In the Money	$33.05In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,024Out of the Money
IWMIn the Money	$31.52In the Money	$31.64In the Money	$17.99In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$207.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
IWMIn the Money	$31.02In the Money	$31.14In the Money	$31.13In the Money	$-1.14In the Money	36In the Money	73In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,531Out of the Money
IWMIn the Money	$30.02In the Money	$30.14In the Money	$31.13In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
IWMIn the Money	$29.02In the Money	$29.14In the Money	$28.93In the Money	$-2.21In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	649Out of the Money
IWMIn the Money	$28.02In the Money	$28.14In the Money	$27.85In the Money	$0.17In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
IWMIn the Money	$27.02In the Money	$27.14In the Money	$27.03In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.20	no put option is available at this price
IWMIn the Money	$26.52In the Money	$26.64In the Money	$27.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$212.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
IWMIn the Money	$26.02In the Money	$26.14In the Money	$25.63In the Money	$-1.67In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
IWMIn the Money	$25.02In the Money	$25.14In the Money	$25.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	9,146Out of the Money
IWMIn the Money	$24.02In the Money	$24.15In the Money	$23.62In the Money	$0.09In the Money	7In the Money	52In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
IWMIn the Money	$23.02In the Money	$23.14In the Money	$23.19In the Money	$1.11In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	287Out of the Money
IWMIn the Money	$22.02In the Money	$22.14In the Money	$21.64In the Money	$-2.38In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	406Out of the Money
IWMIn the Money	$21.52In the Money	$21.65In the Money	$21.16In the Money	$-1.62In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$217.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
IWMIn the Money	$21.02In the Money	$21.14In the Money	$20.93In the Money	$-1.37In the Money	7In the Money	44In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	3,101Out of the Money
IWMIn the Money	$20.02In the Money	$20.14In the Money	$20.00In the Money	$0.47In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	175Out of the Money	1,243Out of the Money
IWMIn the Money	$19.02In the Money	$19.14In the Money	$19.20In the Money	$0.67In the Money	58In the Money	1,336In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,728Out of the Money
IWMIn the Money	$18.02In the Money	$18.14In the Money	$17.68In the Money	$0.15In the Money	6In the Money	637In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	714Out of the Money
IWMIn the Money	$17.02In the Money	$17.14In the Money	$17.12In the Money	$0.54In the Money	19In the Money	399In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,481Out of the Money
IWMIn the Money	$16.52In the Money	$16.64In the Money	$16.52In the Money	$-2.01In the Money	3In the Money	272In the Money	Filter Table By Strike Price of$222.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,336Out of the Money
IWMIn the Money	$16.02In the Money	$16.14In the Money	$15.64In the Money	$0.31In the Money	24In the Money	792In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	4,317Out of the Money
IWMIn the Money	$15.02In the Money	$15.14In the Money	$14.79In the Money	$0.46In the Money	8In the Money	92In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,767Out of the Money
IWMIn the Money	$14.02In the Money	$14.14In the Money	$14.24In the Money	$1.20In the Money	64In the Money	134In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	3,926Out of the Money
IWMIn the Money	$13.02In the Money	$13.14In the Money	$12.73In the Money	$0.01In the Money	6In the Money	185In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,355Out of the Money
IWMIn the Money	$12.02In the Money	$12.14In the Money	$11.73In the Money	$0.05In the Money	17In the Money	481In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	4,028Out of the Money
IWMIn the Money	$11.52In the Money	$11.64In the Money	$11.50In the Money	$-1.19In the Money	10In the Money	214In the Money	Filter Table By Strike Price of$227.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,770Out of the Money
IWMIn the Money	$11.02In the Money	$11.14In the Money	$10.93In the Money	$0.85In the Money	85In the Money	309In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	18,163Out of the Money
IWMIn the Money	$10.02In the Money	$10.15In the Money	$10.29In the Money	$1.21In the Money	30In the Money	296In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	1,602Out of the Money
IWMIn the Money	$9.03In the Money	$9.15In the Money	$9.05In the Money	$0.97In the Money	255In the Money	610In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	227Out of the Money	6,248Out of the Money
IWMIn the Money	$8.02In the Money	$8.15In the Money	$7.79In the Money	$0.69In the Money	33In the Money	121In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	64Out of the Money	1,398Out of the Money
IWMIn the Money	$7.02In the Money	$7.15In the Money	$7.08In the Money	$1.10In the Money	88In the Money	799In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	146Out of the Money	4,298Out of the Money
IWMIn the Money	$6.52In the Money	$6.64In the Money	$6.51In the Money	$0.14In the Money	8In the Money	95In the Money	Filter Table By Strike Price of$232.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	138Out of the Money	4,327Out of the Money
IWMIn the Money	$6.02In the Money	$6.14In the Money	$6.07In the Money	$0.88In the Money	65In the Money	454In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,717Out of the Money	3,945Out of the Money
IWMIn the Money	$5.02In the Money	$5.14In the Money	$4.95In the Money	$0.51In the Money	61In the Money	550In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	934Out of the Money	6,951Out of the Money
IWMIn the Money	$4.02In the Money	$4.13In the Money	$4.08In the Money	$0.58In the Money	796In the Money	3,647In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	2,993Out of the Money	13,541Out of the Money
IWMIn the Money	$3.02In the Money	$3.14In the Money	$3.08In the Money	$0.21In the Money	1,192In the Money	1,040In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.76Near the Money	8,107Near the Money	6,944Near the Money
IWMIn the Money	$2.00In the Money	$2.14In the Money	$2.10In the Money	$-0.06In the Money	5,273In the Money	3,599In the Money	Filter Table By Strike Price of$237.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.14Near the Money	30,979Near the Money	4,928Near the Money
IWMUnderlying issue's last price	$1.03Underlying issue's last price	$1.17Underlying issue's last price	$1.12Underlying issue's last price	$-0.47Underlying issue's last price	16,904Underlying issue's last price	5,427Underlying issue's last price	Filter Table By Strike Price of$238.00Underlying issue's last price	IWMUnderlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-1.55Underlying issue's last price	75,934Underlying issue's last price	6,559Underlying issue's last price
IWMNear the Money	$0.29Near the Money	$0.34Near the Money	$0.29Near the Money	$-0.83Near the Money	61,118Near the Money	7,622Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$0.22In the Money	$0.26In the Money	$0.22In the Money	$-1.89In the Money	40,343In the Money	6,538In the Money
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.76Near the Money	87,563Near the Money	17,932Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$0.87In the Money	$0.96In the Money	$0.93In the Money	$-1.81In the Money	12,752In the Money	9,777In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.50Near the Money	22,236Near the Money	6,222Near the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$1.86In the Money	$1.98In the Money	$1.90In the Money	$-1.51In the Money	877In the Money	4,970In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	7,239Out of the Money	6,729Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$2.86In the Money	$3.01In the Money	$3.04In the Money	$-1.25In the Money	930In the Money	1,812In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	4,071Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$242.50	IWMIn the Money	$3.36In the Money	$3.48In the Money	$3.31In the Money	$-1.38In the Money	146In the Money	514In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3,058Out of the Money	6,251Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$3.86In the Money	$3.98In the Money	$3.99In the Money	$-0.18In the Money	240In the Money	1,030In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,318Out of the Money	8,646Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$4.86In the Money	$5.01In the Money	$4.99In the Money	$-1.20In the Money	103In the Money	498In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	814Out of the Money	8,545Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$5.86In the Money	$5.98In the Money	$6.11In the Money	$-0.94In the Money	269In the Money	42In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	316Out of the Money	6,048Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$6.86In the Money	$6.98In the Money	$7.26In the Money	$0.27In the Money	11In the Money	8In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	3,290Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$7.86In the Money	$7.98In the Money	$7.84In the Money	$-0.79In the Money	42In the Money	12In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$247.50	IWMIn the Money	$8.36In the Money	$8.48In the Money	$8.32In the Money	$-0.35In the Money	11In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	3,985Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$8.86In the Money	$9.01In the Money	$9.26In the Money	$0.47In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$9.86In the Money	$9.98In the Money	$9.72In the Money	$-0.07In the Money	17In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	5,856Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$10.86In the Money	$10.98In the Money	$11.19In the Money	$0.77In the Money	8In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	393Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$11.86In the Money	$11.98In the Money	$11.51In the Money	$-0.62In the Money	42In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	4,630Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$12.86In the Money	$13.01In the Money	$11.12In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$252.50	IWMIn the Money	$13.36In the Money	$13.48In the Money	$13.41In the Money	$1.78In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$13.86In the Money	$13.98In the Money	$13.69In the Money	$-0.45In the Money	7In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,867Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$14.86In the Money	$15.01In the Money	$14.50In the Money	$-0.54In the Money	3In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$15.85In the Money	$16.01In the Money	$15.28In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$16.86In the Money	$16.98In the Money	$17.11In the Money	$-0.03In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$17.86In the Money	$17.98In the Money	$18.29In the Money	$2.22In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	451Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$18.86In the Money	$19.01In the Money	$19.13In the Money	$-0.12In the Money	1In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$19.86In the Money	$19.98In the Money	$20.11In the Money	$0.07In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	7,308Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$20.86In the Money	$20.98In the Money	$21.36In the Money	$0.25In the Money	3In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	753Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$21.86In the Money	$22.01In the Money	$22.13In the Money	$1.49In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$22.86In the Money	$23.01In the Money	$22.86In the Money	$-0.28In the Money	5In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$23.86In the Money	$24.01In the Money	$23.86In the Money	$-0.28In the Money	1In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$24.86In the Money	$25.01In the Money	$23.64In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,675Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$25.86In the Money	$25.98In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$30.86In the Money	$30.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$35.86In the Money	$35.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$40.86In the Money	$40.98In the Money	$40.18In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$45.86In the Money	$45.98In the Money	$49.08In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	134Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$50.86In the Money	$50.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$55.86In the Money	$55.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$60.86In the Money	$60.98In the Money	$61.11In the Money	$61.11In the Money	15In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)