• LAST PRICE
    241.19
  • TODAY'S CHANGE (%)
    Trending Up2.26 (0.95%)
  • Bid / Lots
    241.18/ 3
  • Ask / Lots
    241.20/ 9
  • Open / Previous Close
    240.55 / 238.93
  • Day Range
    Low 240.25
    High 241.19
  • 52 Week Range
    Low 185.34
    High 244.98
  • Volume
    2,081,378
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1082 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Monday December 09, 2024)

  • Put Options (expires Monday December 09, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$37.10In the Money
$37.23In the Money
$36.77In the Money
$1.99In the Money
23In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$36.10In the Money
$36.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$35.10In the Money
$35.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$34.10In the Money
$34.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$33.10In the Money
$33.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.10In the Money
$32.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.11In the Money
$31.23In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.11In the Money
$30.23In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.13In the Money
$29.24In the Money
$28.64In the Money
$1.44In the Money
10In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.11In the Money
$28.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.11In the Money
$27.23In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.11In the Money
$26.22In the Money
$23.53In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.10In the Money
$25.22In the Money
$22.82In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.13In the Money
$24.22In the Money
$21.58In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.11In the Money
$23.20In the Money
$20.53In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.13In the Money
$22.22In the Money
$19.63In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.13In the Money
$21.22In the Money
$19.01In the Money
$0.00In the Money
---In the Money
16In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IWMIn the Money
$20.11In the Money
$20.20In the Money
$19.73In the Money
$2.20In the Money
13In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$19.11In the Money
$19.22In the Money
$16.53In the Money
$0.00In the Money
---In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$18.13In the Money
$18.22In the Money
$15.76In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IWMIn the Money
$17.11In the Money
$17.22In the Money
$15.15In the Money
$0.00In the Money
---In the Money
50In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
44Out of the Money
IWMIn the Money
$16.11In the Money
$16.22In the Money
$13.77In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IWMIn the Money
$15.11In the Money
$15.22In the Money
$12.77In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
IWMIn the Money
$14.11In the Money
$14.23In the Money
$11.98In the Money
$0.00In the Money
---In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$13.13In the Money
$13.23In the Money
$12.88In the Money
$1.92In the Money
5In the Money
32In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IWMIn the Money
$12.11In the Money
$12.22In the Money
$10.33In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
IWMIn the Money
$11.11In the Money
$11.21In the Money
$9.25In the Money
$0.00In the Money
---In the Money
159In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
IWMIn the Money
$10.13In the Money
$10.24In the Money
$9.56In the Money
$1.64In the Money
1In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,568Out of the Money
IWMIn the Money
$9.11In the Money
$9.21In the Money
$7.63In the Money
$0.00In the Money
---In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
644Out of the Money
IWMIn the Money
$8.12In the Money
$8.20In the Money
$7.88In the Money
$1.85In the Money
6In the Money
61In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
1,501Out of the Money
IWMIn the Money
$7.13In the Money
$7.22In the Money
$7.05In the Money
$1.86In the Money
8In the Money
35In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
77Out of the Money
3,133Out of the Money
IWMIn the Money
$6.11In the Money
$6.21In the Money
$5.71In the Money
$1.65In the Money
6In the Money
149In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,434Out of the Money
5,122Out of the Money
IWMIn the Money
$5.12In the Money
$5.21In the Money
$4.98In the Money
$1.72In the Money
205In the Money
307In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
416Out of the Money
2,369Out of the Money
IWMIn the Money
$4.14In the Money
$4.22In the Money
$4.15In the Money
$1.75In the Money
67In the Money
137In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.27Out of the Money
773Out of the Money
1,008Out of the Money
IWMIn the Money
$3.14In the Money
$3.21In the Money
$3.08In the Money
$1.40In the Money
359In the Money
749In the Money
IWMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.51Out of the Money
4,808Out of the Money
4,328Out of the Money
IWMIn the Money
$2.23In the Money
$2.28In the Money
$2.23In the Money
$1.15In the Money
2,235In the Money
5,024In the Money
IWMNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.87Near the Money
11,587Near the Money
4,352Near the Money
IWMIn the Money
$1.39In the Money
$1.40In the Money
$1.40In the Money
$0.78In the Money
3,437In the Money
4,155In the Money
IWMNear the Money
$0.23Near the Money
$0.24Near the Money
$0.24Near the Money
$-1.27Near the Money
6,563Near the Money
790Near the Money
IWMUnderlying issue's last price
$0.72Underlying issue's last price
$0.73Underlying issue's last price
$0.73Underlying issue's last price
$0.39Underlying issue's last price
18,605Underlying issue's last price
15,209Underlying issue's last price
Filter Table By Strike Price of$241.00Underlying issue's last price
IWMUnderlying issue's last price
$0.55Underlying issue's last price
$0.56Underlying issue's last price
$0.56Underlying issue's last price
$-1.67Underlying issue's last price
2,458Underlying issue's last price
395Underlying issue's last price
IWMNear the Money
$0.30Near the Money
$0.32Near the Money
$0.31Near the Money
$0.15Near the Money
13,308Near the Money
9,275Near the Money
IWMIn the Money
$1.14In the Money
$1.18In the Money
$1.25In the Money
$-1.90In the Money
228In the Money
450In the Money
IWMNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.04Near the Money
4,951Near the Money
9,819Near the Money
IWMIn the Money
$1.92In the Money
$2.00In the Money
$2.10In the Money
$-1.85In the Money
76In the Money
112In the Money
IWMNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
1,637Near the Money
1,005Near the Money
IWMIn the Money
$2.83In the Money
$2.93In the Money
$2.95In the Money
$-2.45In the Money
6In the Money
102In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,396Out of the Money
1,869Out of the Money
IWMIn the Money
$3.81In the Money
$3.91In the Money
$6.04In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
387Out of the Money
646Out of the Money
IWMIn the Money
$4.80In the Money
$4.90In the Money
$7.43In the Money
$0.00In the Money
---In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
88Out of the Money
1,412Out of the Money
IWMIn the Money
$5.80In the Money
$5.90In the Money
$8.42In the Money
$0.00In the Money
---In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
IWMIn the Money
$6.81In the Money
$6.90In the Money
$7.20In the Money
$-1.93In the Money
13In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
414Out of the Money
IWMIn the Money
$7.80In the Money
$7.89In the Money
$9.97In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,067Out of the Money
IWMIn the Money
$8.80In the Money
$8.90In the Money
$9.41In the Money
$-1.94In the Money
18In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
IWMIn the Money
$9.80In the Money
$9.90In the Money
$12.34In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IWMIn the Money
$10.80In the Money
$10.89In the Money
$11.27In the Money
$-2.07In the Money
10In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
67Out of the Money
IWMIn the Money
$11.80In the Money
$11.90In the Money
$14.34In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
IWMIn the Money
$12.80In the Money
$12.90In the Money
$13.61In the Money
$-1.73In the Money
4In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,110Out of the Money
IWMIn the Money
$13.79In the Money
$13.89In the Money
$14.61In the Money
$-0.95In the Money
3In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IWMIn the Money
$14.81In the Money
$14.90In the Money
$15.27In the Money
$-2.26In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$15.79In the Money
$15.90In the Money
$17.34In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IWMIn the Money
$16.79In the Money
$16.89In the Money
$17.54In the Money
$-1.50In the Money
51In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IWMIn the Money
$17.81In the Money
$17.90In the Money
$18.09In the Money
$-1.58In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$18.81In the Money
$18.90In the Money
$19.09In the Money
$-1.95In the Money
3In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$19.79In the Money
$19.90In the Money
$20.09In the Money
$20.09In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$20.80In the Money
$20.90In the Money
$21.09In the Money
$21.09In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.80In the Money
$21.89In the Money
$22.09In the Money
$22.09In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.80In the Money
$22.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.79In the Money
$23.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.76In the Money
$24.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.76In the Money
$25.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.78In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.78In the Money
$27.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.79In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.76In the Money
$29.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.78In the Money
$30.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.76In the Money
$31.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.78In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$33.79In the Money
$33.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money