• LAST PRICE
    239.19
  • TODAY'S CHANGE (%)
    Trending Down-1.70 (-0.71%)
  • Bid / Lots
    239.19/ 7
  • Ask / Lots
    239.21/ 2
  • Open / Previous Close
    240.52 / 240.89
  • Day Range
    Low 238.65
    High 240.86
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    6,371,620
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 942 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday December 05, 2024)

  • Put Options (expires Thursday December 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$23.16In the Money
$23.26In the Money
$24.83In the Money
$3.16In the Money
8In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IWMIn the Money
$22.19In the Money
$22.28In the Money
$23.93In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$21.15In the Money
$21.26In the Money
$22.80In the Money
$0.00In the Money
---In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$20.19In the Money
$20.28In the Money
$21.97In the Money
$0.00In the Money
---In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$19.19In the Money
$19.28In the Money
$20.92In the Money
$0.00In the Money
---In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$18.15In the Money
$18.26In the Money
$18.45In the Money
$-1.48In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IWMIn the Money
$17.19In the Money
$17.28In the Money
$17.43In the Money
$-1.49In the Money
3In the Money
45In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IWMIn the Money
$16.19In the Money
$16.28In the Money
$17.84In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
132Out of the Money
IWMIn the Money
$15.15In the Money
$15.26In the Money
$16.32In the Money
$-0.59In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IWMIn the Money
$14.19In the Money
$14.28In the Money
$16.02In the Money
$0.00In the Money
---In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
IWMIn the Money
$13.16In the Money
$13.26In the Money
$14.07In the Money
$0.00In the Money
---In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IWMIn the Money
$12.19In the Money
$12.28In the Money
$13.08In the Money
$0.00In the Money
---In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IWMIn the Money
$11.19In the Money
$11.28In the Money
$11.40In the Money
$-1.67In the Money
16In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
IWMIn the Money
$10.16In the Money
$10.26In the Money
$9.89In the Money
$-0.96In the Money
2In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
IWMIn the Money
$9.19In the Money
$9.28In the Money
$9.06In the Money
$-1.61In the Money
32In the Money
113In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
IWMIn the Money
$8.19In the Money
$8.28In the Money
$9.47In the Money
$0.00In the Money
---In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
IWMIn the Money
$7.16In the Money
$7.26In the Money
$8.27In the Money
$-0.65In the Money
11In the Money
108In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
1,316Out of the Money
IWMIn the Money
$6.19In the Money
$6.28In the Money
$6.34In the Money
$-1.13In the Money
6In the Money
88In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
391Out of the Money
942Out of the Money
IWMIn the Money
$5.19In the Money
$5.29In the Money
$5.25In the Money
$-1.63In the Money
6In the Money
29In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
207Out of the Money
1,291Out of the Money
IWMIn the Money
$4.17In the Money
$4.26In the Money
$3.89In the Money
$-0.48In the Money
11In the Money
47In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
485Out of the Money
8,134Out of the Money
IWMIn the Money
$3.20In the Money
$3.29In the Money
$3.24In the Money
$-1.66In the Money
161In the Money
60In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3,102Out of the Money
3,374Out of the Money
IWMIn the Money
$2.24In the Money
$2.32In the Money
$2.34In the Money
$-1.60In the Money
621In the Money
401In the Money
IWMNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
4,835Near the Money
2,652Near the Money
IWMIn the Money
$1.33In the Money
$1.39In the Money
$1.40In the Money
$-1.75In the Money
2,134In the Money
258In the Money
IWMNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$0.04Near the Money
26,282Near the Money
2,803Near the Money
IWMUnderlying issue's last price
$0.64Underlying issue's last price
$0.65Underlying issue's last price
$0.64Underlying issue's last price
$-1.63Underlying issue's last price
14,621Underlying issue's last price
880Underlying issue's last price
Filter Table By Strike Price of$239.00Underlying issue's last price
IWMUnderlying issue's last price
$0.44Underlying issue's last price
$0.46Underlying issue's last price
$0.42Underlying issue's last price
$0.19Underlying issue's last price
40,615Underlying issue's last price
1,936Underlying issue's last price
IWMNear the Money
$0.23Near the Money
$0.24Near the Money
$0.24Near the Money
$-1.20Near the Money
28,529Near the Money
4,000Near the Money
IWMIn the Money
$1.01In the Money
$1.05In the Money
$0.99In the Money
$0.48In the Money
18,091In the Money
2,226In the Money
IWMNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.77Near the Money
27,844Near the Money
4,598Near the Money
IWMIn the Money
$1.81In the Money
$1.88In the Money
$1.88In the Money
$0.95In the Money
3,825In the Money
2,680In the Money
IWMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.43Near the Money
13,129Near the Money
5,203Near the Money
IWMIn the Money
$2.75In the Money
$2.84In the Money
$3.00In the Money
$1.46In the Money
482In the Money
699In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
10,199Out of the Money
6,813Out of the Money
IWMIn the Money
$3.77In the Money
$3.85In the Money
$3.79In the Money
$1.37In the Money
62In the Money
177In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1,736Out of the Money
3,612Out of the Money
IWMIn the Money
$4.75In the Money
$4.85In the Money
$4.72In the Money
$0.85In the Money
13In the Money
221In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,548Out of the Money
5,952Out of the Money
IWMIn the Money
$5.75In the Money
$5.85In the Money
$5.73In the Money
$1.73In the Money
148In the Money
119In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
900Out of the Money
11,354Out of the Money
IWMIn the Money
$6.73In the Money
$6.81In the Money
$6.72In the Money
$1.91In the Money
7In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
2,799Out of the Money
IWMIn the Money
$7.73In the Money
$7.83In the Money
$7.76In the Money
$0.86In the Money
4In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
8,048Out of the Money
IWMIn the Money
$8.75In the Money
$8.85In the Money
$8.76In the Money
$0.97In the Money
18In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
IWMIn the Money
$9.75In the Money
$9.85In the Money
$9.76In the Money
$1.84In the Money
10In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,913Out of the Money
IWMIn the Money
$10.75In the Money
$10.84In the Money
$10.76In the Money
$2.03In the Money
5In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
IWMIn the Money
$11.72In the Money
$11.82In the Money
$10.34In the Money
$10.34In the Money
5In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
IWMIn the Money
$12.75In the Money
$12.84In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
IWMIn the Money
$13.72In the Money
$13.82In the Money
$11.67In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$14.72In the Money
$14.82In the Money
$12.67In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$15.75In the Money
$15.85In the Money
$14.23In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
IWMIn the Money
$16.72In the Money
$16.82In the Money
$14.67In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$17.72In the Money
$17.82In the Money
$14.82In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$18.75In the Money
$18.85In the Money
$18.10In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$19.72In the Money
$19.82In the Money
$19.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$20.72In the Money
$20.82In the Money
$20.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.74In the Money
$21.85In the Money
$21.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IWMIn the Money
$22.73In the Money
$22.82In the Money
$23.26In the Money
$0.95In the Money
1In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$23.74In the Money
$23.86In the Money
$23.10In the Money
$0.00In the Money
---In the Money
14In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.72In the Money
$24.82In the Money
$23.23In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IWMIn the Money
$25.74In the Money
$25.86In the Money
$24.76In the Money
$0.53In the Money
1In the Money
4In the Money