Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $24.07In the Money | $24.20In the Money | $24.83In the Money | $3.16In the Money | 8In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
IWMIn the Money | $23.07In the Money | $23.19In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $22.05In the Money | $22.17In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWMIn the Money | $21.07In the Money | $21.18In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $20.07In the Money | $20.19In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $19.20In the Money | $19.32In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWMIn the Money | $18.07In the Money | $18.18In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 45In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IWMIn the Money | $17.07In the Money | $17.19In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 132Out of the Money | |
IWMIn the Money | $16.03In the Money | $16.18In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IWMIn the Money | $15.07In the Money | $15.19In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
IWMIn the Money | $14.18In the Money | $14.32In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IWMIn the Money | $13.07In the Money | $13.19In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IWMIn the Money | $12.07In the Money | $12.20In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
IWMIn the Money | $11.04In the Money | $11.16In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
IWMIn the Money | $10.08In the Money | $10.19In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 113In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
IWMIn the Money | $9.07In the Money | $9.19In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IWMIn the Money | $8.04In the Money | $8.16In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 108In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
IWMIn the Money | $7.08In the Money | $7.19In the Money | $7.54In the Money | $0.07In the Money | 2In the Money | 88In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 942Out of the Money | |
IWMIn the Money | $6.07In the Money | $6.19In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 29In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
IWMIn the Money | $5.19In the Money | $5.33In the Money | $5.72In the Money | $1.35In the Money | 2In the Money | 47In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8,134Out of the Money | |
IWMIn the Money | $4.09In the Money | $4.20In the Money | $4.30In the Money | $-0.60In the Money | 6In the Money | 60In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 471Out of the Money | 3,374Out of the Money | |
IWMIn the Money | $3.11In the Money | $3.22In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 401In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 93Out of the Money | 2,652Out of the Money | |
IWMIn the Money | $2.20In the Money | $2.23In the Money | $2.23In the Money | $-0.92In the Money | 41In the Money | 258In the Money | IWMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 4,092Near the Money | 2,803Near the Money | |
IWMIn the Money | $1.41In the Money | $1.45In the Money | $1.45In the Money | $-0.82In the Money | 220In the Money | 880In the Money | IWMNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.04Near the Money | 727Near the Money | 1,936Near the Money | |
IWMUnderlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.65Underlying issue's last price | 630Underlying issue's last price | 4,000Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | IWMUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.13Underlying issue's last price | 1,917Underlying issue's last price | 2,226Underlying issue's last price |
IWMNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.45Near the Money | 1,707Near the Money | 4,598Near the Money | IWMIn the Money | $1.19In the Money | $1.22In the Money | $1.20In the Money | $0.27In the Money | 523In the Money | 2,680In the Money | |
IWMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.29Near the Money | 2,187Near the Money | 5,203Near the Money | IWMIn the Money | $2.00In the Money | $2.08In the Money | $1.65In the Money | $0.11In the Money | 7In the Money | 699In the Money | |
IWMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.15Near the Money | 2,091Near the Money | 6,813Near the Money | IWMIn the Money | $2.96In the Money | $3.07In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 507Out of the Money | 3,612Out of the Money | IWMIn the Money | $3.84In the Money | $3.90In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,091Out of the Money | 5,952Out of the Money | IWMIn the Money | $4.81In the Money | $4.94In the Money | $4.73In the Money | $0.73In the Money | 4In the Money | 119In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 11,354Out of the Money | IWMIn the Money | $5.82In the Money | $5.94In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,799Out of the Money | IWMIn the Money | $6.82In the Money | $6.94In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,048Out of the Money | IWMIn the Money | $7.82In the Money | $7.93In the Money | $7.48In the Money | $-0.31In the Money | 1In the Money | 20In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | IWMIn the Money | $8.83In the Money | $8.95In the Money | $8.34In the Money | $0.42In the Money | 6In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,913Out of the Money | IWMIn the Money | $9.80In the Money | $9.93In the Money | $9.34In the Money | $0.61In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | IWMIn the Money | $10.82In the Money | $10.93In the Money | $10.34In the Money | $10.34In the Money | 5In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | IWMIn the Money | $11.82In the Money | $11.94In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | IWMIn the Money | $12.81In the Money | $12.93In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IWMIn the Money | $13.82In the Money | $13.94In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $14.82In the Money | $14.93In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | IWMIn the Money | $15.81In the Money | $15.93In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWMIn the Money | $16.82In the Money | $16.94In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $17.82In the Money | $17.95In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $18.81In the Money | $18.93In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $19.82In the Money | $19.93In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.88In the Money | $21.01In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $21.82In the Money | $21.93In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $22.80In the Money | $22.93In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $23.81In the Money | $23.93In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IWMIn the Money | $24.80In the Money | $24.93In the Money | $24.76In the Money | $0.53In the Money | 1In the Money | 4In the Money |