• LAST PRICE
    239.05
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.05%)
  • Bid / Lots
    239.04/ 2
  • Ask / Lots
    239.05/ 2
  • Open / Previous Close
    240.55 / 238.93
  • Day Range
    Low 237.93
    High 241.38
  • 52 Week Range
    Low 185.34
    High 244.98
  • Volume
    8,082,396
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1082 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Monday December 09, 2024)

  • Put Options (expires Monday December 09, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$34.98In the Money
$35.09In the Money
$36.77In the Money
$1.99In the Money
23In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
10Out of the Money
IWMIn the Money
$33.99In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.99In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.99In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.98In the Money
$31.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.99In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.98In the Money
$29.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.98In the Money
$28.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.00In the Money
$27.12In the Money
$28.64In the Money
$1.44In the Money
10In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.00In the Money
$26.11In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.98In the Money
$25.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.98In the Money
$24.09In the Money
$23.53In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.00In the Money
$23.09In the Money
$22.82In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.00In the Money
$22.09In the Money
$22.94In the Money
$1.36In the Money
4In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.00In the Money
$21.09In the Money
$20.53In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
IWMIn the Money
$20.00In the Money
$20.09In the Money
$19.36In the Money
$-0.27In the Money
4In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$19.00In the Money
$19.09In the Money
$19.01In the Money
$0.00In the Money
---In the Money
16In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IWMIn the Money
$18.00In the Money
$18.10In the Money
$20.24In the Money
$2.71In the Money
26In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$17.00In the Money
$17.09In the Money
$16.53In the Money
$0.00In the Money
---In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$16.00In the Money
$16.09In the Money
$15.76In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
29Out of the Money
IWMIn the Money
$15.00In the Money
$15.10In the Money
$15.15In the Money
$0.00In the Money
---In the Money
50In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
44Out of the Money
IWMIn the Money
$14.00In the Money
$14.10In the Money
$13.77In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IWMIn the Money
$13.00In the Money
$13.09In the Money
$12.77In the Money
$0.00In the Money
---In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
IWMIn the Money
$12.00In the Money
$12.09In the Money
$11.45In the Money
$-0.53In the Money
11In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$11.00In the Money
$11.10In the Money
$10.45In the Money
$-0.51In the Money
11In the Money
32In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IWMIn the Money
$10.00In the Money
$10.10In the Money
$10.33In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
IWMIn the Money
$9.00In the Money
$9.09In the Money
$8.57In the Money
$-0.68In the Money
4In the Money
159In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,229Out of the Money
IWMIn the Money
$8.00In the Money
$8.10In the Money
$7.67In the Money
$-0.25In the Money
9In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,568Out of the Money
IWMIn the Money
$7.00In the Money
$7.10In the Money
$6.79In the Money
$-0.84In the Money
5In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
523Out of the Money
644Out of the Money
IWMIn the Money
$6.00In the Money
$6.09In the Money
$5.65In the Money
$-0.38In the Money
13In the Money
61In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
62Out of the Money
1,501Out of the Money
IWMIn the Money
$5.00In the Money
$5.10In the Money
$5.34In the Money
$0.15In the Money
38In the Money
35In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
557Out of the Money
3,133Out of the Money
IWMIn the Money
$4.01In the Money
$4.11In the Money
$3.50In the Money
$-0.56In the Money
81In the Money
149In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2,280Out of the Money
5,122Out of the Money
IWMIn the Money
$3.02In the Money
$3.11In the Money
$2.89In the Money
$-0.37In the Money
252In the Money
307In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
3,648Out of the Money
2,369Out of the Money
IWMIn the Money
$2.07In the Money
$2.15In the Money
$1.97In the Money
$-0.43In the Money
267In the Money
137In the Money
IWMNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.23Near the Money
12,647Near the Money
1,008Near the Money
IWMIn the Money
$1.21In the Money
$1.23In the Money
$1.23In the Money
$-0.45In the Money
4,885In the Money
749In the Money
IWMNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.37Near the Money
22,110Near the Money
4,328Near the Money
IWMUnderlying issue's last price
$0.53Underlying issue's last price
$0.54Underlying issue's last price
$0.53Underlying issue's last price
$-0.55Underlying issue's last price
24,268Underlying issue's last price
5,024Underlying issue's last price
Filter Table By Strike Price of$239.00Underlying issue's last price
IWMUnderlying issue's last price
$0.48Underlying issue's last price
$0.50Underlying issue's last price
$0.49Underlying issue's last price
$-0.48Underlying issue's last price
49,589Underlying issue's last price
4,352Underlying issue's last price
IWMNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.44Near the Money
42,758Near the Money
4,155Near the Money
IWMIn the Money
$1.11In the Money
$1.16In the Money
$1.12In the Money
$-0.39In the Money
32,779In the Money
790In the Money
IWMNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.28Near the Money
53,052Near the Money
15,209Near the Money
IWMIn the Money
$1.97In the Money
$2.03In the Money
$2.00In the Money
$-0.23In the Money
10,653In the Money
395In the Money
IWMNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.14Near the Money
38,213Near the Money
9,275Near the Money
IWMIn the Money
$2.92In the Money
$3.00In the Money
$3.30In the Money
$0.15In the Money
2,087In the Money
450In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
10,154Out of the Money
9,819Out of the Money
IWMIn the Money
$3.91In the Money
$4.00In the Money
$4.87In the Money
$0.92In the Money
162In the Money
112In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3,316Out of the Money
1,005Out of the Money
IWMIn the Money
$4.91In the Money
$5.00In the Money
$5.44In the Money
$0.04In the Money
80In the Money
102In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,938Out of the Money
1,869Out of the Money
IWMIn the Money
$5.90In the Money
$6.00In the Money
$5.16In the Money
$-0.88In the Money
57In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
795Out of the Money
646Out of the Money
IWMIn the Money
$6.91In the Money
$7.00In the Money
$7.28In the Money
$-0.15In the Money
15In the Money
11In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
99Out of the Money
1,412Out of the Money
IWMIn the Money
$7.91In the Money
$8.00In the Money
$8.42In the Money
$0.00In the Money
---In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
671Out of the Money
IWMIn the Money
$8.90In the Money
$9.00In the Money
$9.52In the Money
$0.39In the Money
16In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
414Out of the Money
IWMIn the Money
$9.91In the Money
$10.00In the Money
$9.97In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
170Out of the Money
1,067Out of the Money
IWMIn the Money
$10.91In the Money
$11.00In the Money
$11.80In the Money
$0.45In the Money
33In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
IWMIn the Money
$11.90In the Money
$12.00In the Money
$12.34In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
60Out of the Money
IWMIn the Money
$12.91In the Money
$13.00In the Money
$13.52In the Money
$0.18In the Money
13In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
67Out of the Money
IWMIn the Money
$13.91In the Money
$14.00In the Money
$14.34In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
IWMIn the Money
$14.90In the Money
$15.00In the Money
$15.52In the Money
$0.18In the Money
53In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,110Out of the Money
IWMIn the Money
$15.91In the Money
$16.00In the Money
$16.52In the Money
$0.96In the Money
5In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IWMIn the Money
$16.91In the Money
$17.00In the Money
$17.52In the Money
$-0.01In the Money
6In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$17.90In the Money
$18.00In the Money
$17.34In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IWMIn the Money
$18.91In the Money
$19.00In the Money
$19.52In the Money
$0.48In the Money
52In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IWMIn the Money
$19.90In the Money
$19.99In the Money
$20.52In the Money
$0.85In the Money
5In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IWMIn the Money
$20.90In the Money
$21.00In the Money
$21.52In the Money
$0.48In the Money
5In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
IWMIn the Money
$21.91In the Money
$22.00In the Money
$22.52In the Money
$22.52In the Money
6In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.89In the Money
$23.00In the Money
$23.52In the Money
$23.52In the Money
6In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.90In the Money
$24.00In the Money
$23.06In the Money
$23.06In the Money
4In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.90In the Money
$25.01In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.91In the Money
$26.02In the Money
$23.90In the Money
$23.90In the Money
4In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.91In the Money
$27.02In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.90In the Money
$28.01In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.90In the Money
$29.01In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.91In the Money
$30.02In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.89In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.91In the Money
$32.02In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.91In the Money
$33.02In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$33.90In the Money
$34.01In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$34.90In the Money
$35.01In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$35.89In the Money
$36.00In the Money
$36.78In the Money
$36.78In the Money
3In the Money
---In the Money