Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $45.84In the Money | $45.96In the Money | $46.58In the Money | $46.58In the Money | 12In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
IWMIn the Money | $44.84In the Money | $44.96In the Money | $46.21In the Money | $-0.26In the Money | 1In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
IWMIn the Money | $43.84In the Money | $43.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
IWMIn the Money | $42.84In the Money | $42.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $41.84In the Money | $41.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $40.84In the Money | $40.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $39.84In the Money | $39.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $38.84In the Money | $38.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IWMIn the Money | $37.84In the Money | $37.99In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $36.84In the Money | $36.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $35.84In the Money | $35.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $34.84In the Money | $34.96In the Money | $36.28In the Money | $0.03In the Money | 1In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IWMIn the Money | $33.84In the Money | $33.96In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWMIn the Money | $32.84In the Money | $32.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IWMIn the Money | $31.84In the Money | $31.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.84In the Money | $30.96In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
IWMIn the Money | $29.84In the Money | $29.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
IWMIn the Money | $28.84In the Money | $28.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
IWMIn the Money | $27.84In the Money | $27.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $26.84In the Money | $26.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $25.84In the Money | $25.96In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
IWMIn the Money | $24.84In the Money | $24.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IWMIn the Money | $23.84In the Money | $23.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $22.84In the Money | $22.96In the Money | $23.41In the Money | $-0.86In the Money | 2In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IWMIn the Money | $21.84In the Money | $21.96In the Money | $22.28In the Money | $-0.56In the Money | 1In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
IWMIn the Money | $20.84In the Money | $20.96In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
IWMIn the Money | $19.84In the Money | $19.96In the Money | $19.63In the Money | $-2.75In the Money | 19In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | |
IWMIn the Money | $18.84In the Money | $18.96In the Money | $18.57In the Money | $-2.52In the Money | 3In the Money | 83In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
IWMIn the Money | $17.84In the Money | $17.96In the Money | $18.28In the Money | $-2.15In the Money | 2In the Money | 25In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
IWMIn the Money | $16.84In the Money | $16.96In the Money | $17.28In the Money | $-1.74In the Money | 2In the Money | 52In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 155Out of the Money | |
IWMIn the Money | $15.84In the Money | $15.96In the Money | $15.75In the Money | $-1.82In the Money | 140In the Money | 67In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | |
IWMIn the Money | $14.84In the Money | $14.96In the Money | $14.68In the Money | $-2.47In the Money | 6In the Money | 16In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
IWMIn the Money | $13.84In the Money | $13.96In the Money | $13.69In the Money | $-1.98In the Money | 6In the Money | 20In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 408Out of the Money | |
IWMIn the Money | $12.84In the Money | $12.96In the Money | $12.75In the Money | $-2.61In the Money | 11In the Money | 44In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
IWMIn the Money | $11.84In the Money | $11.96In the Money | $11.88In the Money | $-2.51In the Money | 13In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
IWMIn the Money | $10.85In the Money | $10.96In the Money | $10.75In the Money | $-2.40In the Money | 3In the Money | 140In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 356Out of the Money | |
IWMIn the Money | $9.84In the Money | $9.96In the Money | $10.10In the Money | $-1.96In the Money | 11In the Money | 165In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 274Out of the Money | |
IWMIn the Money | $8.85In the Money | $8.96In the Money | $10.24In the Money | $-0.53In the Money | 3In the Money | 117In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 932Out of the Money | |
IWMIn the Money | $7.85In the Money | $7.96In the Money | $7.86In the Money | $-2.53In the Money | 8In the Money | 44In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 499Out of the Money | |
IWMIn the Money | $6.85In the Money | $6.96In the Money | $6.85In the Money | $-2.60In the Money | 16In the Money | 70In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 553Out of the Money | |
IWMIn the Money | $5.84In the Money | $5.96In the Money | $5.89In the Money | $-2.37In the Money | 53In the Money | 234In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 414Out of the Money | |
IWMIn the Money | $4.85In the Money | $4.96In the Money | $4.86In the Money | $-2.10In the Money | 388In the Money | 94In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 223Out of the Money | 3,167Out of the Money | |
IWMIn the Money | $3.85In the Money | $3.96In the Money | $3.84In the Money | $-1.90In the Money | 131In the Money | 723In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 594Out of the Money | 2,214Out of the Money | |
IWMIn the Money | $2.85In the Money | $2.94In the Money | $2.89In the Money | $-1.86In the Money | 765In the Money | 320In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,908Out of the Money | 2,282Out of the Money | |
IWMIn the Money | $1.85In the Money | $1.95In the Money | $1.82In the Money | $-2.38In the Money | 2,864In the Money | 280In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10,507Near the Money | 1,602Near the Money | |
IWMIn the Money | $0.85In the Money | $0.96In the Money | $0.85In the Money | $-2.30In the Money | 5,402In the Money | 259In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 41,896Near the Money | 3,832Near the Money | |
IWMUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-2.28Underlying issue's last price | 57,249Underlying issue's last price | 1,523Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | IWMUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.08Underlying issue's last price | 67,773Underlying issue's last price | 4,433Underlying issue's last price |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.54Near the Money | 74,615Near the Money | 3,484Near the Money | IWMIn the Money | $1.02In the Money | $1.15In the Money | $1.10In the Money | $0.67In the Money | 24,290In the Money | 2,712In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.97Near the Money | 53,854Near the Money | 6,017Near the Money | IWMIn the Money | $2.04In the Money | $2.15In the Money | $2.16In the Money | $1.30In the Money | 3,355In the Money | 1,313In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.54Near the Money | 14,601Near the Money | 2,866Near the Money | IWMIn the Money | $3.04In the Money | $3.16In the Money | $3.18In the Money | $1.72In the Money | 611In the Money | 839In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 8,598Out of the Money | 5,728Out of the Money | IWMIn the Money | $4.04In the Money | $4.16In the Money | $4.16In the Money | $1.80In the Money | 173In the Money | 310In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,781Out of the Money | 3,979Out of the Money | IWMIn the Money | $5.04In the Money | $5.16In the Money | $5.05In the Money | $1.86In the Money | 54In the Money | 63In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 264Out of the Money | 4,243Out of the Money | IWMIn the Money | $6.04In the Money | $6.16In the Money | $5.80In the Money | $1.57In the Money | 50In the Money | 25In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 348Out of the Money | 4,300Out of the Money | IWMIn the Money | $7.04In the Money | $7.16In the Money | $6.47In the Money | $1.01In the Money | 17In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,860Out of the Money | IWMIn the Money | $8.04In the Money | $8.16In the Money | $7.24In the Money | $1.50In the Money | 49In the Money | 14In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 563Out of the Money | IWMIn the Money | $9.04In the Money | $9.16In the Money | $8.47In the Money | $1.31In the Money | 4In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 825Out of the Money | IWMIn the Money | $10.04In the Money | $10.16In the Money | $10.18In the Money | $1.08In the Money | 19In the Money | 23In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 286Out of the Money | IWMIn the Money | $11.04In the Money | $11.16In the Money | $11.36In the Money | $1.13In the Money | 4In the Money | 6In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | IWMIn the Money | $12.04In the Money | $12.16In the Money | $12.25In the Money | $2.01In the Money | 8In the Money | 21In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | IWMIn the Money | $13.04In the Money | $13.16In the Money | $12.90In the Money | $1.13In the Money | 2In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | IWMIn the Money | $14.04In the Money | $14.16In the Money | $13.41In the Money | $1.15In the Money | 3In the Money | 19In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | IWMIn the Money | $15.04In the Money | $15.16In the Money | $14.65In the Money | $1.76In the Money | 1In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IWMIn the Money | $16.04In the Money | $16.16In the Money | $15.89In the Money | $1.63In the Money | 2In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 309Out of the Money | IWMIn the Money | $17.04In the Money | $17.16In the Money | $16.89In the Money | $1.63In the Money | 3In the Money | 5In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | IWMIn the Money | $18.04In the Money | $18.16In the Money | $17.65In the Money | $1.39In the Money | 1In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IWMIn the Money | $19.04In the Money | $19.16In the Money | $18.65In the Money | $1.39In the Money | 1In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | IWMIn the Money | $20.04In the Money | $20.16In the Money | $19.07In the Money | $0.81In the Money | 2In the Money | 9In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | IWMIn the Money | $21.04In the Money | $21.16In the Money | $21.15In the Money | $1.89In the Money | 27In the Money | 8In the Money |