• LAST PRICE
    240.03
  • TODAY'S CHANGE (%)
    Trending Down-1.72 (-0.71%)
  • Bid / Lots
    239.58/ 20
  • Ask / Lots
    239.67/ 5
  • Open / Previous Close
    241.54 / 241.75
  • Day Range
    Low 239.37
    High 242.14
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    21,376,746
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 882 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Tuesday December 03, 2024)

  • Put Options (expires Tuesday December 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$45.84In the Money
$45.96In the Money
$46.58In the Money
$46.58In the Money
12In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
IWMIn the Money
$44.84In the Money
$44.96In the Money
$46.21In the Money
$-0.26In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
IWMIn the Money
$43.84In the Money
$43.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
IWMIn the Money
$42.84In the Money
$42.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$41.84In the Money
$41.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$40.84In the Money
$40.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$39.84In the Money
$39.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$38.84In the Money
$38.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IWMIn the Money
$37.84In the Money
$37.99In the Money
$39.25In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IWMIn the Money
$36.84In the Money
$36.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$35.84In the Money
$35.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$34.84In the Money
$34.96In the Money
$36.28In the Money
$0.03In the Money
1In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IWMIn the Money
$33.84In the Money
$33.96In the Money
$38.85In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$32.84In the Money
$32.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IWMIn the Money
$31.84In the Money
$31.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$30.84In the Money
$30.96In the Money
$31.63In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IWMIn the Money
$29.84In the Money
$29.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
IWMIn the Money
$28.84In the Money
$28.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
IWMIn the Money
$27.84In the Money
$27.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$26.84In the Money
$26.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.84In the Money
$25.96In the Money
$27.91In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
IWMIn the Money
$24.84In the Money
$24.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
IWMIn the Money
$23.84In the Money
$23.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$22.84In the Money
$22.96In the Money
$23.41In the Money
$-0.86In the Money
2In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IWMIn the Money
$21.84In the Money
$21.96In the Money
$22.28In the Money
$-0.56In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
IWMIn the Money
$20.84In the Money
$20.96In the Money
$23.49In the Money
$0.00In the Money
---In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
IWMIn the Money
$19.84In the Money
$19.96In the Money
$19.63In the Money
$-2.75In the Money
19In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,585Out of the Money
IWMIn the Money
$18.84In the Money
$18.96In the Money
$18.57In the Money
$-2.52In the Money
3In the Money
83In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
IWMIn the Money
$17.84In the Money
$17.96In the Money
$18.28In the Money
$-2.15In the Money
2In the Money
25In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
IWMIn the Money
$16.84In the Money
$16.96In the Money
$17.28In the Money
$-1.74In the Money
2In the Money
52In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
155Out of the Money
IWMIn the Money
$15.84In the Money
$15.96In the Money
$15.75In the Money
$-1.82In the Money
140In the Money
67In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
19Out of the Money
IWMIn the Money
$14.84In the Money
$14.96In the Money
$14.68In the Money
$-2.47In the Money
6In the Money
16In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
IWMIn the Money
$13.84In the Money
$13.96In the Money
$13.69In the Money
$-1.98In the Money
6In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
408Out of the Money
IWMIn the Money
$12.84In the Money
$12.96In the Money
$12.75In the Money
$-2.61In the Money
11In the Money
44In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
IWMIn the Money
$11.84In the Money
$11.96In the Money
$11.88In the Money
$-2.51In the Money
13In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
IWMIn the Money
$10.85In the Money
$10.96In the Money
$10.75In the Money
$-2.40In the Money
3In the Money
140In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
356Out of the Money
IWMIn the Money
$9.84In the Money
$9.96In the Money
$10.10In the Money
$-1.96In the Money
11In the Money
165In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
274Out of the Money
IWMIn the Money
$8.85In the Money
$8.96In the Money
$10.24In the Money
$-0.53In the Money
3In the Money
117In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
932Out of the Money
IWMIn the Money
$7.85In the Money
$7.96In the Money
$7.86In the Money
$-2.53In the Money
8In the Money
44In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
499Out of the Money
IWMIn the Money
$6.85In the Money
$6.96In the Money
$6.85In the Money
$-2.60In the Money
16In the Money
70In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
553Out of the Money
IWMIn the Money
$5.84In the Money
$5.96In the Money
$5.89In the Money
$-2.37In the Money
53In the Money
234In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
414Out of the Money
IWMIn the Money
$4.85In the Money
$4.96In the Money
$4.86In the Money
$-2.10In the Money
388In the Money
94In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
223Out of the Money
3,167Out of the Money
IWMIn the Money
$3.85In the Money
$3.96In the Money
$3.84In the Money
$-1.90In the Money
131In the Money
723In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
594Out of the Money
2,214Out of the Money
IWMIn the Money
$2.85In the Money
$2.94In the Money
$2.89In the Money
$-1.86In the Money
765In the Money
320In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,908Out of the Money
2,282Out of the Money
IWMIn the Money
$1.85In the Money
$1.95In the Money
$1.82In the Money
$-2.38In the Money
2,864In the Money
280In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
10,507Near the Money
1,602Near the Money
IWMIn the Money
$0.85In the Money
$0.96In the Money
$0.85In the Money
$-2.30In the Money
5,402In the Money
259In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
41,896Near the Money
3,832Near the Money
IWMUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-2.28Underlying issue's last price
57,249Underlying issue's last price
1,523Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
IWMUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.08Underlying issue's last price
67,773Underlying issue's last price
4,433Underlying issue's last price
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.54Near the Money
74,615Near the Money
3,484Near the Money
IWMIn the Money
$1.02In the Money
$1.15In the Money
$1.10In the Money
$0.67In the Money
24,290In the Money
2,712In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.97Near the Money
53,854Near the Money
6,017Near the Money
IWMIn the Money
$2.04In the Money
$2.15In the Money
$2.16In the Money
$1.30In the Money
3,355In the Money
1,313In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.54Near the Money
14,601Near the Money
2,866Near the Money
IWMIn the Money
$3.04In the Money
$3.16In the Money
$3.18In the Money
$1.72In the Money
611In the Money
839In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
8,598Out of the Money
5,728Out of the Money
IWMIn the Money
$4.04In the Money
$4.16In the Money
$4.16In the Money
$1.80In the Money
173In the Money
310In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
1,781Out of the Money
3,979Out of the Money
IWMIn the Money
$5.04In the Money
$5.16In the Money
$5.05In the Money
$1.86In the Money
54In the Money
63In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
264Out of the Money
4,243Out of the Money
IWMIn the Money
$6.04In the Money
$6.16In the Money
$5.80In the Money
$1.57In the Money
50In the Money
25In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
348Out of the Money
4,300Out of the Money
IWMIn the Money
$7.04In the Money
$7.16In the Money
$6.47In the Money
$1.01In the Money
17In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
1,860Out of the Money
IWMIn the Money
$8.04In the Money
$8.16In the Money
$7.24In the Money
$1.50In the Money
49In the Money
14In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
563Out of the Money
IWMIn the Money
$9.04In the Money
$9.16In the Money
$8.47In the Money
$1.31In the Money
4In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
825Out of the Money
IWMIn the Money
$10.04In the Money
$10.16In the Money
$10.18In the Money
$1.08In the Money
19In the Money
23In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
286Out of the Money
IWMIn the Money
$11.04In the Money
$11.16In the Money
$11.36In the Money
$1.13In the Money
4In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
IWMIn the Money
$12.04In the Money
$12.16In the Money
$12.25In the Money
$2.01In the Money
8In the Money
21In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
IWMIn the Money
$13.04In the Money
$13.16In the Money
$12.90In the Money
$1.13In the Money
2In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
IWMIn the Money
$14.04In the Money
$14.16In the Money
$13.41In the Money
$1.15In the Money
3In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
IWMIn the Money
$15.04In the Money
$15.16In the Money
$14.65In the Money
$1.76In the Money
1In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$16.04In the Money
$16.16In the Money
$15.89In the Money
$1.63In the Money
2In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
309Out of the Money
IWMIn the Money
$17.04In the Money
$17.16In the Money
$16.89In the Money
$1.63In the Money
3In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
IWMIn the Money
$18.04In the Money
$18.16In the Money
$17.65In the Money
$1.39In the Money
1In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IWMIn the Money
$19.04In the Money
$19.16In the Money
$18.65In the Money
$1.39In the Money
1In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
IWMIn the Money
$20.04In the Money
$20.16In the Money
$19.07In the Money
$0.81In the Money
2In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
IWMIn the Money
$21.04In the Money
$21.16In the Money
$21.15In the Money
$1.89In the Money
27In the Money
8In the Money