ETFs Profile Options

LAST PRICE
237.71
TODAY'S CHANGE (%)
Trending Down-1.22 (-0.51%)

Bid / Lots
237.61/ 13
Ask / Lots
237.64/ 11
Open / Previous Close
240.55 / 238.93
Day Range
Low 237.65
High 241.38
52 Week Range
Low 185.34
High 244.98
Volume
16,243,369
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.941

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday December 09, 2024)
Put Options (expires Monday December 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$33.57In the Money	$33.69In the Money	$36.77In the Money	$1.99In the Money	23In the Money	10In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	10Out of the Money
IWMIn the Money	$32.57In the Money	$32.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.57In the Money	$31.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$30.57In the Money	$30.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.57In the Money	$29.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.57In the Money	$28.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.57In the Money	$27.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$26.57In the Money	$26.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.57In the Money	$25.69In the Money	$27.36In the Money	$0.16In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.58In the Money	$24.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$23.58In the Money	$23.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$22.59In the Money	$22.69In the Money	$23.79In the Money	$0.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$21.58In the Money	$21.69In the Money	$22.79In the Money	$-0.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$20.58In the Money	$20.69In the Money	$22.62In the Money	$1.04In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$19.57In the Money	$19.69In the Money	$21.62In the Money	$1.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
IWMIn the Money	$18.58In the Money	$18.69In the Money	$20.59In the Money	$0.96In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$17.57In the Money	$17.69In the Money	$19.02In the Money	$0.01In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWMIn the Money	$16.57In the Money	$16.69In the Money	$18.59In the Money	$1.06In the Money	27In the Money	4In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$15.57In the Money	$15.69In the Money	$17.62In the Money	$1.09In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$14.57In the Money	$14.69In the Money	$16.62In the Money	$0.86In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	29Out of the Money
IWMIn the Money	$13.57In the Money	$13.69In the Money	$15.62In the Money	$0.47In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	44Out of the Money
IWMIn the Money	$12.58In the Money	$12.69In the Money	$14.62In the Money	$0.85In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
IWMIn the Money	$11.58In the Money	$11.69In the Money	$12.56In the Money	$-0.21In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
IWMIn the Money	$10.58In the Money	$10.69In the Money	$12.02In the Money	$0.04In the Money	19In the Money	20In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWMIn the Money	$9.59In the Money	$9.69In the Money	$10.20In the Money	$-0.76In the Money	30In the Money	32In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
IWMIn the Money	$8.57In the Money	$8.69In the Money	$9.36In the Money	$-0.97In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	1,368Out of the Money
IWMIn the Money	$7.59In the Money	$7.69In the Money	$7.64In the Money	$-1.61In the Money	126In the Money	159In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,229Out of the Money
IWMIn the Money	$6.58In the Money	$6.69In the Money	$7.08In the Money	$-0.84In the Money	20In the Money	10In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,568Out of the Money
IWMIn the Money	$5.58In the Money	$5.69In the Money	$5.69In the Money	$-1.94In the Money	27In the Money	11In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	545Out of the Money	644Out of the Money
IWMIn the Money	$4.60In the Money	$4.68In the Money	$5.97In the Money	$-0.06In the Money	45In the Money	61In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	1,501Out of the Money
IWMIn the Money	$3.58In the Money	$3.69In the Money	$3.88In the Money	$-1.31In the Money	60In the Money	35In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	707Out of the Money	3,133Out of the Money
IWMIn the Money	$2.58In the Money	$2.69In the Money	$2.72In the Money	$-1.34In the Money	160In the Money	149In the Money	Filter Table By Strike Price of$235.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	3,299Near the Money	5,122Near the Money
IWMIn the Money	$1.57In the Money	$1.67In the Money	$1.75In the Money	$-1.51In the Money	312In the Money	307In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	5,033Near the Money	2,369Near the Money
IWMUnderlying issue's last price	$0.58Underlying issue's last price	$0.69Underlying issue's last price	$0.75Underlying issue's last price	$-1.65Underlying issue's last price	652Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$237.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.28Underlying issue's last price	20,626Underlying issue's last price	1,008Underlying issue's last price
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.67Near the Money	9,781Near the Money	749Near the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$0.36In the Money	$0.41In the Money	$0.38In the Money	$-0.17In the Money	59,740In the Money	4,328In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.07Near the Money	49,263Near the Money	5,024Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$1.30In the Money	$1.43In the Money	$1.24In the Money	$0.27In the Money	81,434In the Money	4,352In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.61Near the Money	86,077Near the Money	4,155Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$2.33In the Money	$2.40In the Money	$2.40In the Money	$0.89In the Money	37,836In the Money	790In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	78,762Out of the Money	15,209Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$3.33In the Money	$3.42In the Money	$3.30In the Money	$1.07In the Money	11,355In the Money	395In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	43,530Out of the Money	9,275Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$4.33In the Money	$4.41In the Money	$4.30In the Money	$1.15In the Money	2,247In the Money	450In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11,103Out of the Money	9,819Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$5.31In the Money	$5.42In the Money	$5.20In the Money	$1.25In the Money	228In the Money	112In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,339Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$6.31In the Money	$6.43In the Money	$6.14In the Money	$0.74In the Money	92In the Money	102In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,148Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$7.31In the Money	$7.42In the Money	$7.31In the Money	$1.27In the Money	70In the Money	10In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	804Out of the Money	646Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$8.31In the Money	$8.42In the Money	$7.91In the Money	$0.48In the Money	17In the Money	11In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	1,412Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$9.31In the Money	$9.43In the Money	$8.61In the Money	$0.19In the Money	19In the Money	8In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	671Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$10.31In the Money	$10.43In the Money	$9.61In the Money	$0.48In the Money	20In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	414Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$11.31In the Money	$11.43In the Money	$10.61In the Money	$0.64In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$12.31In the Money	$12.43In the Money	$11.61In the Money	$0.26In the Money	67In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$13.31In the Money	$13.43In the Money	$12.61In the Money	$0.27In the Money	3In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$14.31In the Money	$14.42In the Money	$13.72In the Money	$0.38In the Money	14In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	67Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$15.31In the Money	$15.42In the Money	$14.72In the Money	$0.38In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$16.31In the Money	$16.43In the Money	$15.52In the Money	$0.18In the Money	53In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$17.31In the Money	$17.42In the Money	$16.61In the Money	$1.05In the Money	6In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$18.31In the Money	$18.43In the Money	$17.61In the Money	$0.08In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$19.31In the Money	$19.42In the Money	$18.61In the Money	$1.27In the Money	3In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$20.31In the Money	$20.42In the Money	$19.72In the Money	$0.68In the Money	53In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$21.31In the Money	$21.42In the Money	$20.72In the Money	$1.05In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$22.31In the Money	$22.43In the Money	$21.52In the Money	$0.48In the Money	5In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$23.31In the Money	$23.42In the Money	$22.72In the Money	$22.72In the Money	8In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$24.31In the Money	$24.43In the Money	$23.72In the Money	$23.72In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$25.31In the Money	$25.43In the Money	$23.06In the Money	$23.06In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$26.31In the Money	$26.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$27.31In the Money	$27.43In the Money	$23.90In the Money	$23.90In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$28.31In the Money	$28.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$29.31In the Money	$29.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$30.31In the Money	$30.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$31.31In the Money	$31.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$32.31In the Money	$32.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$33.31In the Money	$33.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$34.31In the Money	$34.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$273.00	IWMIn the Money	$35.31In the Money	$35.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$274.00	IWMIn the Money	$36.31In the Money	$36.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$37.31In the Money	$37.43In the Money	$35.64In the Money	$35.64In the Money	6In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday December 09, 2024)

Put Options (expires Monday December 09, 2024)