ETFs Profile Options

LAST PRICE
237.73
TODAY'S CHANGE (%)
Trending Down-1.20 (-0.50%)

Bid / Lots
237.85/ 5
Ask / Lots
237.92/ 20
Open / Previous Close
240.55 / 238.93
Day Range
Low 237.65
High 241.38
52 Week Range
Low 185.34
High 244.98
Volume
16,684,336
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday December 10, 2024)
Put Options (expires Tuesday December 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$47.73In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$37.73In the Money	$37.85In the Money	$41.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IWMIn the Money	$33.74In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.74In the Money	$32.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.74In the Money	$31.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$30.74In the Money	$30.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.74In the Money	$29.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.74In the Money	$28.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.74In the Money	$27.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
IWMIn the Money	$26.74In the Money	$26.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.74In the Money	$25.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.74In the Money	$24.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$23.74In the Money	$23.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$22.72In the Money	$22.86In the Money	$23.76In the Money	$23.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$21.74In the Money	$21.84In the Money	$21.79In the Money	$21.79In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$20.74In the Money	$20.86In the Money	$21.86In the Money	$21.86In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
IWMIn the Money	$19.74In the Money	$19.84In the Money	$19.77In the Money	$19.77In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$18.74In the Money	$18.86In the Money	$19.51In the Money	$19.51In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$17.74In the Money	$17.86In the Money	$18.51In the Money	$-2.04In the Money	37In the Money	1In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	11Out of the Money
IWMIn the Money	$16.74In the Money	$16.86In the Money	$17.51In the Money	$17.51In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$15.72In the Money	$15.86In the Money	$15.73In the Money	$15.73In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
IWMIn the Money	$14.74In the Money	$14.86In the Money	$15.77In the Money	$15.77In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7Out of the Money
IWMIn the Money	$13.72In the Money	$13.86In the Money	$14.82In the Money	$14.82In the Money	156In the Money	---In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	27Out of the Money
IWMIn the Money	$12.74In the Money	$12.86In the Money	$13.77In the Money	$13.77In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	307Out of the Money	45Out of the Money
IWMIn the Money	$11.72In the Money	$11.86In the Money	$12.77In the Money	$12.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	913Out of the Money	63Out of the Money
IWMIn the Money	$10.72In the Money	$10.86In the Money	$11.77In the Money	$11.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	721Out of the Money	181Out of the Money
IWMIn the Money	$9.74In the Money	$9.85In the Money	$9.66In the Money	$-1.65In the Money	23In the Money	9In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	488Out of the Money	8Out of the Money
IWMIn the Money	$8.72In the Money	$8.85In the Money	$8.82In the Money	$-1.67In the Money	17In the Money	4In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	121Out of the Money	69Out of the Money
IWMIn the Money	$7.75In the Money	$7.86In the Money	$8.52In the Money	$-0.28In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	311Out of the Money	155Out of the Money
IWMIn the Money	$6.75In the Money	$6.86In the Money	$8.01In the Money	$-0.07In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	128Out of the Money	1,804Out of the Money
IWMIn the Money	$5.73In the Money	$5.87In the Money	$7.71In the Money	$0.82In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	547Out of the Money	93Out of the Money
IWMIn the Money	$4.77In the Money	$4.87In the Money	$4.76In the Money	$-1.36In the Money	38In the Money	23In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	595Out of the Money	376Out of the Money
IWMIn the Money	$3.80In the Money	$3.91In the Money	$4.22In the Money	$-0.98In the Money	33In the Money	9In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	4,058Out of the Money	372Out of the Money
IWMIn the Money	$2.88In the Money	$2.98In the Money	$2.90In the Money	$-1.35In the Money	332In the Money	37In the Money	Filter Table By Strike Price of$235.00	IWMNear the Money	$0.12Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.08Near the Money	18,003Near the Money	2,639Near the Money
IWMIn the Money	$2.02In the Money	$2.12In the Money	$2.03In the Money	$-1.49In the Money	608In the Money	127In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	$0.27Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.07Near the Money	8,429Near the Money	2,823Near the Money
IWMUnderlying issue's last price	$1.33Underlying issue's last price	$1.39Underlying issue's last price	$1.35Underlying issue's last price	$-1.32Underlying issue's last price	6,359Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$237.00Underlying issue's last price	IWMUnderlying issue's last price	$0.55Underlying issue's last price	$0.57Underlying issue's last price	$0.57Underlying issue's last price	$0.01Underlying issue's last price	9,716Underlying issue's last price	366Underlying issue's last price
IWMNear the Money	$0.79Near the Money	$0.82Near the Money	$0.82Near the Money	$-1.15Near the Money	5,805Near the Money	129Near the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$1.00In the Money	$1.04In the Money	$1.01In the Money	$0.14In the Money	9,205In the Money	1,515In the Money
IWMNear the Money	$0.43Near the Money	$0.45Near the Money	$0.44Near the Money	$-1.04Near the Money	20,338Near the Money	1,204Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$1.62In the Money	$1.68In the Money	$1.65In the Money	$0.34In the Money	6,368In the Money	575In the Money
IWMNear the Money	$0.21Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.78Near the Money	9,900Near the Money	1,727Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$2.39In the Money	$2.50In the Money	$2.48In the Money	$0.65In the Money	5,036In the Money	949In the Money
IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.57Out of the Money	10,712Out of the Money	703Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$3.26In the Money	$3.36In the Money	$3.37In the Money	$0.78In the Money	1,286In the Money	185In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	9,700Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$4.22In the Money	$4.31In the Money	$4.19In the Money	$1.04In the Money	187In the Money	242In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	9,174Out of the Money	964Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$5.20In the Money	$5.30In the Money	$4.95In the Money	$0.83In the Money	109In the Money	21In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	11,597Out of the Money	947Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$6.18In the Money	$6.30In the Money	$5.38In the Money	$0.70In the Money	3In the Money	8In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,473Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$7.19In the Money	$7.30In the Money	$5.39In the Money	$5.39In the Money	14In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,029Out of the Money	219Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$8.18In the Money	$8.30In the Money	$6.35In the Money	$-0.83In the Money	17In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	581Out of the Money	718Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$9.18In the Money	$9.30In the Money	$7.38In the Money	$-0.76In the Money	11In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	222Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$10.18In the Money	$10.33In the Money	$9.27In the Money	$0.01In the Money	1In the Money	10In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	263Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$11.18In the Money	$11.33In the Money	$10.27In the Money	$0.02In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,132Out of the Money	755Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$12.18In the Money	$12.33In the Money	$10.94In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	196Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$13.18In the Money	$13.33In the Money	$12.25In the Money	$0.43In the Money	30In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	110Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$14.18In the Money	$14.33In the Money	$11.07In the Money	$11.07In the Money	11In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$15.18In the Money	$15.30In the Money	$11.83In the Money	$-1.79In the Money	11In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$16.18In the Money	$16.33In the Money	$15.15In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$17.18In the Money	$17.33In the Money	$15.79In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$18.18In the Money	$18.30In the Money	$16.70In the Money	$-0.09In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$19.18In the Money	$19.33In the Money	$18.04In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$20.18In the Money	$20.33In the Money	$17.19In the Money	$1.22In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$21.18In the Money	$21.33In the Money	$19.79In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$22.18In the Money	$22.33In the Money	$21.34In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$23.18In the Money	$23.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$24.18In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$25.18In the Money	$25.30In the Money	$23.34In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$26.18In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$27.18In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$28.18In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$29.18In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$30.18In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$31.18In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$32.18In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$33.18In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$34.18In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$273.00	IWMIn the Money	$35.18In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$274.00	IWMIn the Money	$36.18In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$37.18In the Money	$37.30In the Money	$34.14In the Money	$34.14In the Money	45In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$42.18In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$52.18In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday December 10, 2024)

Put Options (expires Tuesday December 10, 2024)