• LAST PRICE
    238.93
  • TODAY'S CHANGE (%)
    Trending Up0.85 (0.36%)
  • Bid / Lots
    238.74/ 4
  • Ask / Lots
    238.98/ 5
  • Open / Previous Close
    239.79 / 238.08
  • Day Range
    Low 238.38
    High 239.89
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    20,760,908
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1068 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$118.99In the Money
$119.15In the Money
$118.76In the Money
$118.76In the Money
12In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IWMIn the Money
$113.99In the Money
$114.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$108.99In the Money
$109.15In the Money
$109.57In the Money
$2.57In the Money
2In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IWMIn the Money
$103.99In the Money
$104.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IWMIn the Money
$98.99In the Money
$99.15In the Money
$100.14In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
IWMIn the Money
$93.99In the Money
$94.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
IWMIn the Money
$89.00In the Money
$89.14In the Money
$89.27In the Money
$-3.38In the Money
3In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IWMIn the Money
$84.00In the Money
$84.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
IWMIn the Money
$79.00In the Money
$79.14In the Money
$76.41In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
IWMIn the Money
$73.99In the Money
$74.14In the Money
$77.46In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
IWMIn the Money
$69.02In the Money
$69.14In the Money
$69.49In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
IWMIn the Money
$64.02In the Money
$64.14In the Money
$61.10In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
IWMIn the Money
$59.02In the Money
$59.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IWMIn the Money
$54.02In the Money
$54.14In the Money
$55.46In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,756Out of the Money
IWMIn the Money
$49.02In the Money
$49.14In the Money
$52.17In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,857Out of the Money
IWMIn the Money
$44.02In the Money
$44.14In the Money
$45.97In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,472Out of the Money
IWMIn the Money
$35.02In the Money
$35.14In the Money
$20.90In the Money
$0.00In the Money
---In the Money
37In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,168Out of the Money
IWMIn the Money
$5.02In the Money
$5.14In the Money
$4.95In the Money
$0.51In the Money
61In the Money
550In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
934Out of the Money
6,951Out of the Money
IWMIn the Money
$3.02In the Money
$3.14In the Money
$3.08In the Money
$0.21In the Money
1,192In the Money
1,040In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.76Near the Money
8,107Near the Money
6,944Near the Money
IWMIn the Money
$2.00In the Money
$2.14In the Money
$2.10In the Money
$-0.06In the Money
5,273In the Money
3,599In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.14Near the Money
30,979Near the Money
4,928Near the Money
IWMUnderlying issue's last price
$1.03Underlying issue's last price
$1.17Underlying issue's last price
$1.12Underlying issue's last price
$-0.47Underlying issue's last price
16,904Underlying issue's last price
5,427Underlying issue's last price
Filter Table By Strike Price of$238.00Underlying issue's last price
IWMUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-1.55Underlying issue's last price
75,934Underlying issue's last price
6,559Underlying issue's last price
IWMNear the Money
$0.29Near the Money
$0.34Near the Money
$0.29Near the Money
$-0.83Near the Money
61,118Near the Money
7,622Near the Money
IWMIn the Money
$0.22In the Money
$0.26In the Money
$0.22In the Money
$-1.89In the Money
40,343In the Money
6,538In the Money
IWMNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.76Near the Money
87,563Near the Money
17,932Near the Money
IWMIn the Money
$0.87In the Money
$0.96In the Money
$0.93In the Money
$-1.81In the Money
12,752In the Money
9,777In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.50Near the Money
22,236Near the Money
6,222Near the Money
IWMIn the Money
$1.86In the Money
$1.98In the Money
$1.90In the Money
$-1.51In the Money
877In the Money
4,970In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
7,239Out of the Money
6,729Out of the Money
IWMIn the Money
$2.86In the Money
$3.01In the Money
$3.04In the Money
$-1.25In the Money
930In the Money
1,812In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
4,071Out of the Money
1,843Out of the Money
IWMIn the Money
$3.36In the Money
$3.48In the Money
$3.31In the Money
$-1.38In the Money
146In the Money
514In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
3,058Out of the Money
---Out of the Money
IWMIn the Money
$3.86In the Money
$3.98In the Money
$3.99In the Money
$-0.18In the Money
240In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2,318Out of the Money
8,646Out of the Money
IWMIn the Money
$4.86In the Money
$5.01In the Money
$4.99In the Money
$-1.20In the Money
103In the Money
498In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
814Out of the Money
8,545Out of the Money
IWMIn the Money
$5.86In the Money
$5.98In the Money
$6.11In the Money
$-0.94In the Money
269In the Money
42In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
316Out of the Money
6,048Out of the Money
IWMIn the Money
$6.86In the Money
$6.98In the Money
$7.26In the Money
$0.27In the Money
11In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
80Out of the Money
3,290Out of the Money
IWMIn the Money
$7.86In the Money
$7.98In the Money
$7.84In the Money
$-0.79In the Money
42In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,672Out of the Money
IWMIn the Money
$8.36In the Money
$8.48In the Money
$8.32In the Money
$-0.35In the Money
11In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
57Out of the Money
---Out of the Money
IWMIn the Money
$8.86In the Money
$9.01In the Money
$9.26In the Money
$0.47In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
160Out of the Money
1,890Out of the Money
IWMIn the Money
$9.86In the Money
$9.98In the Money
$9.72In the Money
$-0.07In the Money
17In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
138Out of the Money
5,856Out of the Money
IWMIn the Money
$10.86In the Money
$10.98In the Money
$11.19In the Money
$0.77In the Money
8In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
393Out of the Money
---Out of the Money
IWMIn the Money
$11.86In the Money
$11.98In the Money
$11.51In the Money
$-0.62In the Money
42In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
4,630Out of the Money
IWMIn the Money
$11.07In the Money
$11.22In the Money
$11.12In the Money
$0.00In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
IWMIn the Money
$13.36In the Money
$13.48In the Money
$13.41In the Money
$1.78In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
---Out of the Money
IWMIn the Money
$13.86In the Money
$13.98In the Money
$13.69In the Money
$-0.45In the Money
7In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,867Out of the Money
IWMIn the Money
$14.86In the Money
$15.01In the Money
$14.50In the Money
$-0.54In the Money
3In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
2,318Out of the Money
IWMIn the Money
$15.85In the Money
$16.01In the Money
$15.28In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
IWMIn the Money
$16.86In the Money
$16.98In the Money
$17.11In the Money
$-0.03In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
---Out of the Money
IWMIn the Money
$17.86In the Money
$17.98In the Money
$18.29In the Money
$0.00In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
IWMIn the Money
$18.86In the Money
$19.01In the Money
$19.13In the Money
$-0.12In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
IWMIn the Money
$19.86In the Money
$19.98In the Money
$20.11In the Money
$0.07In the Money
2In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
85Out of the Money
7,308Out of the Money
IWMIn the Money
$20.86In the Money
$20.98In the Money
$21.36In the Money
$0.25In the Money
3In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
753Out of the Money
IWMIn the Money
$21.86In the Money
$22.01In the Money
$22.13In the Money
$1.49In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
IWMIn the Money
$22.86In the Money
$23.01In the Money
$22.86In the Money
$-0.28In the Money
5In the Money
---In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
IWMIn the Money
$23.86In the Money
$24.01In the Money
$23.86In the Money
$-0.28In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
IWMIn the Money
$26.02In the Money
$26.14In the Money
$23.64In the Money
$0.00In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,675Out of the Money
IWMIn the Money
$25.86In the Money
$25.98In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IWMIn the Money
$30.86In the Money
$30.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
IWMIn the Money
$35.86In the Money
$35.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
IWMIn the Money
$40.86In the Money
$40.98In the Money
$40.18In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
IWMIn the Money
$45.86In the Money
$45.98In the Money
$49.08In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
134Out of the Money
IWMIn the Money
$50.86In the Money
$50.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IWMIn the Money
$55.86In the Money
$55.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IWMIn the Money
$60.86In the Money
$60.98In the Money
$61.11In the Money
$61.11In the Money
15In the Money
---In the Money