• LAST PRICE
    239.26
  • TODAY'S CHANGE (%)
    Trending Up1.17 (0.49%)
  • Bid / Lots
    239.24/ 8
  • Ask / Lots
    239.27/ 8
  • Open / Previous Close
    239.79 / 238.08
  • Day Range
    Low 238.77
    High 239.89
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    4,550,564
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1000 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$119.17In the Money
$119.31In the Money
$119.45In the Money
$119.45In the Money
10In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IWMIn the Money
$114.18In the Money
$114.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$109.20In the Money
$109.32In the Money
$107.00In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IWMIn the Money
$104.18In the Money
$104.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IWMIn the Money
$99.19In the Money
$99.32In the Money
$100.14In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
IWMIn the Money
$94.18In the Money
$94.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
IWMIn the Money
$89.20In the Money
$89.32In the Money
$89.27In the Money
$-3.38In the Money
3In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IWMIn the Money
$84.18In the Money
$84.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
IWMIn the Money
$79.19In the Money
$79.32In the Money
$76.41In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
IWMIn the Money
$74.17In the Money
$74.31In the Money
$77.46In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
IWMIn the Money
$69.19In the Money
$69.32In the Money
$69.49In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
IWMIn the Money
$64.17In the Money
$64.31In the Money
$61.10In the Money
$0.00In the Money
---In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
IWMIn the Money
$59.18In the Money
$59.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IWMIn the Money
$54.20In the Money
$54.32In the Money
$55.46In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,756Out of the Money
IWMIn the Money
$49.19In the Money
$49.32In the Money
$52.17In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,857Out of the Money
IWMIn the Money
$44.19In the Money
$44.31In the Money
$45.97In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,472Out of the Money
IWMIn the Money
$39.20In the Money
$39.32In the Money
$39.17In the Money
$0.70In the Money
10In the Money
55In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24,057Out of the Money
IWMIn the Money
$36.69In the Money
$36.81In the Money
$37.20In the Money
$-0.08In the Money
10In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
IWMIn the Money
$35.19In the Money
$35.32In the Money
$20.90In the Money
$0.00In the Money
---In the Money
37In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,168Out of the Money
IWMIn the Money
$34.19In the Money
$34.31In the Money
$35.22In the Money
$0.00In the Money
---In the Money
31In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
IWMIn the Money
$33.20In the Money
$33.32In the Money
$34.30In the Money
$0.00In the Money
---In the Money
7In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
IWMIn the Money
$32.19In the Money
$32.31In the Money
$33.05In the Money
$0.00In the Money
---In the Money
123In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
IWMIn the Money
$31.70In the Money
$31.82In the Money
$17.99In the Money
$0.00In the Money
---In the Money
102In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
IWMIn the Money
$31.20In the Money
$31.32In the Money
$30.84In the Money
$-1.43In the Money
3In the Money
73In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,531Out of the Money
IWMIn the Money
$30.19In the Money
$30.32In the Money
$31.13In the Money
$0.00In the Money
---In the Money
130In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
IWMIn the Money
$29.20In the Money
$29.32In the Money
$31.14In the Money
$0.00In the Money
---In the Money
71In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
IWMIn the Money
$28.20In the Money
$28.32In the Money
$27.68In the Money
$0.00In the Money
---In the Money
46In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
IWMIn the Money
$27.18In the Money
$27.31In the Money
$27.03In the Money
$0.00In the Money
---In the Money
50In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
IWMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
no put option is available at this price
IWMIn the Money
$26.67In the Money
$26.79In the Money
$27.58In the Money
$0.00In the Money
---In the Money
7In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
IWMIn the Money
$26.19In the Money
$26.31In the Money
$27.30In the Money
$0.00In the Money
---In the Money
46In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
IWMIn the Money
$25.20In the Money
$25.32In the Money
$25.95In the Money
$0.00In the Money
---In the Money
21In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
9,146Out of the Money
IWMIn the Money
$24.18In the Money
$24.29In the Money
$23.53In the Money
$0.00In the Money
---In the Money
52In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
IWMIn the Money
$23.20In the Money
$23.31In the Money
$22.98In the Money
$0.90In the Money
1In the Money
15In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
IWMIn the Money
$22.18In the Money
$22.29In the Money
$24.02In the Money
$0.00In the Money
---In the Money
28In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
IWMIn the Money
$21.70In the Money
$21.81In the Money
$22.78In the Money
$0.00In the Money
---In the Money
17In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,055Out of the Money
IWMIn the Money
$21.20In the Money
$21.31In the Money
$20.87In the Money
$-1.43In the Money
1In the Money
44In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,101Out of the Money
IWMIn the Money
$20.18In the Money
$20.30In the Money
$20.02In the Money
$0.49In the Money
4In the Money
33In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
1,243Out of the Money
IWMIn the Money
$19.20In the Money
$19.31In the Money
$19.62In the Money
$1.09In the Money
1In the Money
1,336In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
4,728Out of the Money
IWMIn the Money
$18.20In the Money
$18.31In the Money
$17.84In the Money
$0.31In the Money
2In the Money
637In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
IWMIn the Money
$17.20In the Money
$17.31In the Money
$16.58In the Money
$0.00In the Money
---In the Money
399In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
IWMIn the Money
$16.68In the Money
$16.79In the Money
$16.52In the Money
$-2.01In the Money
3In the Money
272In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,336Out of the Money
IWMIn the Money
$16.21In the Money
$16.31In the Money
$16.01In the Money
$0.68In the Money
1In the Money
792In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
4,317Out of the Money
IWMIn the Money
$15.21In the Money
$15.31In the Money
$15.72In the Money
$1.39In the Money
1In the Money
92In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,767Out of the Money
IWMIn the Money
$14.21In the Money
$14.31In the Money
$14.00In the Money
$0.96In the Money
4In the Money
134In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
3,926Out of the Money
IWMIn the Money
$13.18In the Money
$13.30In the Money
$12.72In the Money
$0.00In the Money
---In the Money
185In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,355Out of the Money
IWMIn the Money
$12.21In the Money
$12.31In the Money
$11.68In the Money
$0.00In the Money
---In the Money
481In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
4,028Out of the Money
IWMIn the Money
$11.71In the Money
$11.81In the Money
$12.69In the Money
$0.00In the Money
---In the Money
214In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,770Out of the Money
IWMIn the Money
$11.21In the Money
$11.31In the Money
$11.24In the Money
$1.16In the Money
11In the Money
309In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
18,163Out of the Money
IWMIn the Money
$10.18In the Money
$10.29In the Money
$10.02In the Money
$0.94In the Money
7In the Money
296In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,602Out of the Money
IWMIn the Money
$9.21In the Money
$9.30In the Money
$9.07In the Money
$0.99In the Money
21In the Money
610In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
150Out of the Money
6,248Out of the Money
IWMIn the Money
$8.18In the Money
$8.29In the Money
$8.15In the Money
$1.05In the Money
5In the Money
121In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
49Out of the Money
1,398Out of the Money
IWMIn the Money
$7.21In the Money
$7.31In the Money
$7.31In the Money
$1.33In the Money
16In the Money
799In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
121Out of the Money
4,298Out of the Money
IWMIn the Money
$6.71In the Money
$6.81In the Money
$6.65In the Money
$0.28In the Money
3In the Money
95In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
25Out of the Money
4,327Out of the Money
IWMIn the Money
$6.21In the Money
$6.31In the Money
$6.15In the Money
$0.96In the Money
10In the Money
454In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
177Out of the Money
3,945Out of the Money
IWMIn the Money
$5.22In the Money
$5.32In the Money
$5.01In the Money
$0.57In the Money
7In the Money
550In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.32Out of the Money
544Out of the Money
6,951Out of the Money
IWMIn the Money
$4.23In the Money
$4.33In the Money
$4.43In the Money
$0.93In the Money
247In the Money
3,647In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.50Out of the Money
1,837Out of the Money
13,541Out of the Money
IWMIn the Money
$3.25In the Money
$3.35In the Money
$3.15In the Money
$0.28In the Money
383In the Money
1,040In the Money
IWMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.72Out of the Money
3,841Out of the Money
6,944Out of the Money
IWMIn the Money
$2.29In the Money
$2.38In the Money
$2.30In the Money
$0.14In the Money
2,399In the Money
3,599In the Money
IWMNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-1.04Near the Money
10,419Near the Money
4,928Near the Money
IWMIn the Money
$1.45In the Money
$1.51In the Money
$1.49In the Money
$-0.10In the Money
1,135In the Money
5,427In the Money
IWMNear the Money
$0.23Near the Money
$0.24Near the Money
$0.23Near the Money
$-1.35Near the Money
12,565Near the Money
6,559Near the Money
IWMUnderlying issue's last price
$0.77Underlying issue's last price
$0.79Underlying issue's last price
$0.76Underlying issue's last price
$-0.36Underlying issue's last price
7,760Underlying issue's last price
7,622Underlying issue's last price
Filter Table By Strike Price of$239.00Underlying issue's last price
IWMUnderlying issue's last price
$0.54Underlying issue's last price
$0.55Underlying issue's last price
$0.54Underlying issue's last price
$-1.57Underlying issue's last price
6,293Underlying issue's last price
6,538Underlying issue's last price
IWMNear the Money
$0.34Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.43Near the Money
20,873Near the Money
17,932Near the Money
IWMIn the Money
$1.06In the Money
$1.11In the Money
$1.12In the Money
$-1.62In the Money
4,803In the Money
9,777In the Money
IWMNear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.39Near the Money
8,228Near the Money
6,222Near the Money
IWMIn the Money
$1.83In the Money
$1.91In the Money
$1.94In the Money
$-1.47In the Money
254In the Money
4,970In the Money
IWMNear the Money
$0.04Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.29Near the Money
3,841Near the Money
6,729Near the Money
IWMIn the Money
$2.74In the Money
$2.83In the Money
$2.95In the Money
$-1.34In the Money
95In the Money
1,812In the Money
IWMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.23Out of the Money
2,015Out of the Money
1,843Out of the Money
IWMIn the Money
$3.22In the Money
$3.32In the Money
$3.55In the Money
$-1.14In the Money
71In the Money
514In the Money
IWMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
2,277Out of the Money
6,251Out of the Money
IWMIn the Money
$3.71In the Money
$3.81In the Money
$3.93In the Money
$-0.24In the Money
81In the Money
1,030In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
830Out of the Money
8,646Out of the Money
IWMIn the Money
$4.70In the Money
$4.80In the Money
$5.14In the Money
$-1.05In the Money
17In the Money
498In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
523Out of the Money
8,545Out of the Money
IWMIn the Money
$5.70In the Money
$5.79In the Money
$6.12In the Money
$-0.93In the Money
255In the Money
42In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
139Out of the Money
6,048Out of the Money
IWMIn the Money
$6.70In the Money
$6.80In the Money
$6.99In the Money
$0.00In the Money
2In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
42Out of the Money
3,290Out of the Money
IWMIn the Money
$7.71In the Money
$7.81In the Money
$7.69In the Money
$-0.94In the Money
5In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,672Out of the Money
IWMIn the Money
$8.20In the Money
$8.30In the Money
$8.36In the Money
$-0.31In the Money
7In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
3,985Out of the Money
IWMIn the Money
$8.70In the Money
$8.80In the Money
$8.79In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
1,890Out of the Money
IWMIn the Money
$9.70In the Money
$9.80In the Money
$9.72In the Money
$-0.07In the Money
17In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
5,856Out of the Money
IWMIn the Money
$10.71In the Money
$10.81In the Money
$10.42In the Money
$0.00In the Money
---In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
40Out of the Money
2,448Out of the Money
IWMIn the Money
$11.70In the Money
$11.80In the Money
$12.13In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,630Out of the Money
IWMIn the Money
$12.68In the Money
$12.80In the Money
$11.12In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
IWMIn the Money
$13.19In the Money
$13.30In the Money
$13.41In the Money
$1.78In the Money
3In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
1,366Out of the Money
IWMIn the Money
$13.71In the Money
$13.81In the Money
$13.69In the Money
$-0.45In the Money
7In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,867Out of the Money
IWMIn the Money
$14.71In the Money
$14.81In the Money
$15.04In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,318Out of the Money
IWMIn the Money
$15.69In the Money
$15.80In the Money
$15.28In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
IWMIn the Money
$16.69In the Money
$16.80In the Money
$17.14In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
IWMIn the Money
$17.71In the Money
$17.80In the Money
$16.07In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
IWMIn the Money
$18.69In the Money
$18.80In the Money
$19.25In the Money
$0.00In the Money
---In the Money
7In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
IWMIn the Money
$19.69In the Money
$19.80In the Money
$20.04In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,308Out of the Money
IWMIn the Money
$20.69In the Money
$20.80In the Money
$21.11In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
IWMIn the Money
$21.71In the Money
$21.82In the Money
$20.64In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
IWMIn the Money
$22.69In the Money
$22.80In the Money
$22.86In the Money
$-0.28In the Money
5In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IWMIn the Money
$23.69In the Money
$23.80In the Money
$23.86In the Money
$-0.28In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
IWMIn the Money
$24.68In the Money
$24.83In the Money
$23.64In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,675Out of the Money
IWMIn the Money
$25.68In the Money
$25.80In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IWMIn the Money
$30.69In the Money
$30.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
IWMIn the Money
$35.71In the Money
$35.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
IWMIn the Money
$40.69In the Money
$40.82In the Money
$40.18In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
IWMIn the Money
$45.71In the Money
$45.83In the Money
$49.08In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
134Out of the Money
IWMIn the Money
$50.68In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IWMIn the Money
$55.69In the Money
$55.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IWMIn the Money
$60.68In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money