Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $119.65In the Money | $119.77In the Money | $119.45In the Money | $119.45In the Money | 10In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IWMIn the Money | $114.62In the Money | $114.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $109.62In the Money | $109.73In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IWMIn the Money | $104.62In the Money | $104.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWMIn the Money | $99.62In the Money | $99.73In the Money | $100.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
IWMIn the Money | $94.62In the Money | $94.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
IWMIn the Money | $89.62In the Money | $89.73In the Money | $89.27In the Money | $-3.38In the Money | 3In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
IWMIn the Money | $84.62In the Money | $84.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
IWMIn the Money | $79.62In the Money | $79.73In the Money | $76.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
IWMIn the Money | $74.65In the Money | $74.78In the Money | $77.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
IWMIn the Money | $69.62In the Money | $69.73In the Money | $69.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
IWMIn the Money | $64.65In the Money | $64.78In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
IWMIn the Money | $59.62In the Money | $59.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IWMIn the Money | $54.62In the Money | $54.73In the Money | $55.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
IWMIn the Money | $49.63In the Money | $49.74In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | |
IWMIn the Money | $44.62In the Money | $44.74In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
IWMIn the Money | $39.62In the Money | $39.73In the Money | $39.17In the Money | $0.70In the Money | 10In the Money | 55In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,057Out of the Money | |
IWMIn the Money | $37.12In the Money | $37.24In the Money | $37.20In the Money | $-0.08In the Money | 10In the Money | 20In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
IWMIn the Money | $35.62In the Money | $35.73In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | |
IWMIn the Money | $34.63In the Money | $34.74In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 465Out of the Money | |
IWMIn the Money | $33.62In the Money | $33.73In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
IWMIn the Money | $32.62In the Money | $32.74In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 123In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,024Out of the Money | |
IWMIn the Money | $32.12In the Money | $32.23In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 102In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
IWMIn the Money | $31.62In the Money | $31.74In the Money | $30.84In the Money | $-1.43In the Money | 3In the Money | 73In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | |
IWMIn the Money | $30.62In the Money | $30.73In the Money | $31.13In the Money | $0.00In the Money | ---In the Money | 130In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
IWMIn the Money | $29.62In the Money | $29.73In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 71In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
IWMIn the Money | $28.62In the Money | $28.73In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 46In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
IWMIn the Money | $27.65In the Money | $27.78In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
IWMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
IWMIn the Money | $27.15In the Money | $27.27In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
IWMIn the Money | $26.63In the Money | $26.74In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
IWMIn the Money | $25.62In the Money | $25.73In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 9,146Out of the Money | |
IWMIn the Money | $24.65In the Money | $24.77In the Money | $23.94In the Money | $0.41In the Money | 6In the Money | 52In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
IWMIn the Money | $23.64In the Money | $23.73In the Money | $23.23In the Money | $1.15In the Money | 2In the Money | 15In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
IWMIn the Money | $22.65In the Money | $22.76In the Money | $22.36In the Money | $-1.66In the Money | 1In the Money | 28In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
IWMIn the Money | $22.15In the Money | $22.24In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
IWMIn the Money | $21.65In the Money | $21.74In the Money | $21.40In the Money | $-0.90In the Money | 2In the Money | 44In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,101Out of the Money | |
IWMIn the Money | $20.65In the Money | $20.74In the Money | $20.02In the Money | $0.49In the Money | 4In the Money | 33In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,243Out of the Money | |
IWMIn the Money | $19.64In the Money | $19.74In the Money | $19.62In the Money | $1.09In the Money | 1In the Money | 1,336In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,728Out of the Money | |
IWMIn the Money | $18.64In the Money | $18.74In the Money | $17.84In the Money | $0.31In the Money | 2In the Money | 637In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
IWMIn the Money | $17.63In the Money | $17.75In the Money | $16.70In the Money | $0.12In the Money | 11In the Money | 399In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
IWMIn the Money | $17.15In the Money | $17.26In the Money | $16.52In the Money | $-2.01In the Money | 3In the Money | 272In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,336Out of the Money | |
IWMIn the Money | $16.64In the Money | $16.75In the Money | $15.70In the Money | $0.37In the Money | 2In the Money | 792In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,317Out of the Money | |
IWMIn the Money | $15.63In the Money | $15.73In the Money | $14.80In the Money | $0.47In the Money | 3In the Money | 92In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,767Out of the Money | |
IWMIn the Money | $14.65In the Money | $14.75In the Money | $13.81In the Money | $0.77In the Money | 6In the Money | 134In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 3,926Out of the Money | |
IWMIn the Money | $13.65In the Money | $13.76In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 185In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,355Out of the Money | |
IWMIn the Money | $12.63In the Money | $12.74In the Money | $11.87In the Money | $0.19In the Money | 3In the Money | 481In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,028Out of the Money | |
IWMIn the Money | $12.13In the Money | $12.25In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 214In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,770Out of the Money | |
IWMIn the Money | $11.64In the Money | $11.73In the Money | $10.94In the Money | $0.86In the Money | 17In the Money | 309In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 18,163Out of the Money | |
IWMIn the Money | $10.66In the Money | $10.75In the Money | $10.20In the Money | $1.12In the Money | 10In the Money | 296In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,602Out of the Money | |
IWMIn the Money | $9.63In the Money | $9.73In the Money | $9.26In the Money | $1.18In the Money | 42In the Money | 610In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 215Out of the Money | 6,248Out of the Money | |
IWMIn the Money | $8.66In the Money | $8.75In the Money | $8.19In the Money | $1.09In the Money | 15In the Money | 121In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 50Out of the Money | 1,398Out of the Money | |
IWMIn the Money | $7.63In the Money | $7.74In the Money | $7.27In the Money | $1.29In the Money | 19In the Money | 799In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 123Out of the Money | 4,298Out of the Money | |
IWMIn the Money | $7.13In the Money | $7.23In the Money | $6.65In the Money | $0.28In the Money | 3In the Money | 95In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 29Out of the Money | 4,327Out of the Money | |
IWMIn the Money | $6.63In the Money | $6.73In the Money | $6.43In the Money | $1.24In the Money | 16In the Money | 454In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1,056Out of the Money | 3,945Out of the Money | |
IWMIn the Money | $5.63In the Money | $5.74In the Money | $5.24In the Money | $0.80In the Money | 21In the Money | 550In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 720Out of the Money | 6,951Out of the Money | |
IWMIn the Money | $4.64In the Money | $4.74In the Money | $4.65In the Money | $1.15In the Money | 496In the Money | 3,647In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 2,268Out of the Money | 13,541Out of the Money | |
IWMIn the Money | $3.67In the Money | $3.75In the Money | $3.75In the Money | $0.88In the Money | 569In the Money | 1,040In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.75Out of the Money | 5,317Out of the Money | 6,944Out of the Money | |
IWMIn the Money | $2.71In the Money | $2.80In the Money | $2.65In the Money | $0.49In the Money | 3,497In the Money | 3,599In the Money | IWMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-1.10Near the Money | 16,680Near the Money | 4,928Near the Money | |
IWMIn the Money | $1.80In the Money | $1.84In the Money | $1.80In the Money | $0.21In the Money | 3,139In the Money | 5,427In the Money | IWMNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-1.46Near the Money | 30,035Near the Money | 6,559Near the Money | |
IWMUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.12Underlying issue's last price | 15,688Underlying issue's last price | 7,622Underlying issue's last price | Filter Table By Strike Price of$239.00Underlying issue's last price | IWMUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-1.79Underlying issue's last price | 12,201Underlying issue's last price | 6,538Underlying issue's last price |
IWMNear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.32Near the Money | 37,004Near the Money | 17,932Near the Money | IWMIn the Money | $0.76In the Money | $0.78In the Money | $0.75In the Money | $-1.99In the Money | 6,085In the Money | 9,777In the Money | |
IWMNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.34Near the Money | 12,840Near the Money | 6,222Near the Money | IWMIn the Money | $1.42In the Money | $1.50In the Money | $1.42In the Money | $-1.99In the Money | 316In the Money | 4,970In the Money | |
IWMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.27Near the Money | 5,010Near the Money | 6,729Near the Money | IWMIn the Money | $2.31In the Money | $2.39In the Money | $2.76In the Money | $-1.53In the Money | 110In the Money | 1,812In the Money | |
IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.23Near the Money | 2,584Near the Money | 1,843Near the Money | IWMIn the Money | $2.78In the Money | $2.88In the Money | $3.58In the Money | $-1.11In the Money | 79In the Money | 514In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 2,751Out of the Money | 6,251Out of the Money | IWMIn the Money | $3.28In the Money | $3.36In the Money | $3.48In the Money | $-0.69In the Money | 85In the Money | 1,030In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,795Out of the Money | 8,646Out of the Money | IWMIn the Money | $4.27In the Money | $4.38In the Money | $4.47In the Money | $-1.72In the Money | 25In the Money | 498In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 567Out of the Money | 8,545Out of the Money | IWMIn the Money | $5.26In the Money | $5.35In the Money | $6.07In the Money | $-0.98In the Money | 263In the Money | 42In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 156Out of the Money | 6,048Out of the Money | IWMIn the Money | $6.25In the Money | $6.35In the Money | $6.69In the Money | $-0.30In the Money | 10In the Money | 8In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 3,290Out of the Money | IWMIn the Money | $7.28In the Money | $7.36In the Money | $8.07In the Money | $-0.56In the Money | 8In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,672Out of the Money | IWMIn the Money | $7.76In the Money | $7.85In the Money | $8.57In the Money | $-0.10In the Money | 8In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,985Out of the Money | IWMIn the Money | $8.27In the Money | $8.36In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,890Out of the Money | IWMIn the Money | $9.26In the Money | $9.35In the Money | $9.72In the Money | $-0.07In the Money | 17In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 5,856Out of the Money | IWMIn the Money | $10.27In the Money | $10.36In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 40Out of the Money | 2,448Out of the Money | IWMIn the Money | $11.27In the Money | $11.36In the Money | $11.48In the Money | $-0.65In the Money | 36In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | IWMIn the Money | $12.27In the Money | $12.36In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | IWMIn the Money | $12.77In the Money | $12.86In the Money | $13.41In the Money | $1.78In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,366Out of the Money | IWMIn the Money | $13.27In the Money | $13.36In the Money | $13.69In the Money | $-0.45In the Money | 7In the Money | 6In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,867Out of the Money | IWMIn the Money | $14.27In the Money | $14.36In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,318Out of the Money | IWMIn the Money | $15.23In the Money | $15.35In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | IWMIn the Money | $16.26In the Money | $16.36In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | IWMIn the Money | $17.27In the Money | $17.36In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | IWMIn the Money | $18.26In the Money | $18.36In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | IWMIn the Money | $19.25In the Money | $19.35In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,308Out of the Money | IWMIn the Money | $20.25In the Money | $20.37In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | IWMIn the Money | $21.27In the Money | $21.36In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | IWMIn the Money | $22.23In the Money | $22.35In the Money | $22.86In the Money | $-0.28In the Money | 5In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IWMIn the Money | $23.26In the Money | $23.36In the Money | $23.86In the Money | $-0.28In the Money | 1In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | IWMIn the Money | $24.25In the Money | $24.37In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,675Out of the Money | IWMIn the Money | $25.26In the Money | $25.37In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | IWMIn the Money | $30.26In the Money | $30.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | IWMIn the Money | $35.27In the Money | $35.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | IWMIn the Money | $40.26In the Money | $40.38In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | IWMIn the Money | $45.27In the Money | $45.38In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 134Out of the Money | IWMIn the Money | $50.26In the Money | $50.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IWMIn the Money | $55.27In the Money | $55.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWMIn the Money | $60.26In the Money | $60.38In the Money | $60.66In the Money | $60.66In the Money | 4In the Money | ---In the Money |