ETFs Profile Options

LAST PRICE
236.60
TODAY'S CHANGE (%)
Trending Down-1.13 (-0.48%)

Bid / Lots
236.60/ 4
Ask / Lots
236.61/ 1
Open / Previous Close
237.58 / 237.73
Day Range
Low 235.92
High 238.82
52 Week Range
Low 185.34
High 244.98
Volume
15,497,239
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1122 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday December 10, 2024)
Put Options (expires Tuesday December 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$46.55In the Money	$46.65In the Money	$47.74In the Money	$47.74In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
IWMIn the Money	$36.53In the Money	$36.64In the Money	$36.90In the Money	$-4.14In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IWMIn the Money	$32.55In the Money	$32.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.55In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$30.55In the Money	$30.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.55In the Money	$29.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.55In the Money	$28.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.54In the Money	$27.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$26.54In the Money	$26.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
IWMIn the Money	$25.53In the Money	$25.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.55In the Money	$24.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$23.53In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$22.53In the Money	$22.64In the Money	$22.89In the Money	$22.89In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$21.53In the Money	$21.64In the Money	$21.89In the Money	$-1.87In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$20.53In the Money	$20.64In the Money	$20.89In the Money	$-0.90In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
IWMIn the Money	$19.53In the Money	$19.64In the Money	$19.89In the Money	$-1.97In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$18.53In the Money	$18.64In the Money	$18.89In the Money	$-0.88In the Money	9In the Money	31In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$17.53In the Money	$17.64In the Money	$17.89In the Money	$-1.62In the Money	10In the Money	9In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$16.53In the Money	$16.65In the Money	$16.89In the Money	$-1.62In the Money	9In the Money	38In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$15.53In the Money	$15.64In the Money	$17.30In the Money	$-0.21In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$14.53In the Money	$14.64In the Money	$16.30In the Money	$0.57In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
IWMIn the Money	$13.55In the Money	$13.64In the Money	$13.77In the Money	$-2.00In the Money	57In the Money	3In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	17Out of the Money
IWMIn the Money	$12.53In the Money	$12.65In the Money	$14.30In the Money	$-0.52In the Money	9In the Money	46In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	79Out of the Money
IWMIn the Money	$11.53In the Money	$11.64In the Money	$13.30In the Money	$-0.47In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
IWMIn the Money	$10.53In the Money	$10.64In the Money	$12.19In the Money	$-0.58In the Money	48In the Money	2In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
IWMIn the Money	$9.53In the Money	$9.65In the Money	$10.83In the Money	$-0.94In the Money	24In the Money	2In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	882Out of the Money
IWMIn the Money	$8.55In the Money	$8.64In the Money	$8.89In the Money	$-0.77In the Money	66In the Money	20In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
IWMIn the Money	$7.53In the Money	$7.64In the Money	$7.80In the Money	$-1.02In the Money	34In the Money	21In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IWMIn the Money	$6.53In the Money	$6.64In the Money	$8.05In the Money	$-0.47In the Money	23In the Money	38In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	543Out of the Money	436Out of the Money
IWMIn the Money	$5.53In the Money	$5.65In the Money	$7.19In the Money	$-0.82In the Money	16In the Money	13In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	669Out of the Money	1,095Out of the Money
IWMIn the Money	$4.55In the Money	$4.64In the Money	$6.19In the Money	$-1.52In the Money	12In the Money	5In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,507Out of the Money	579Out of the Money
IWMIn the Money	$3.55In the Money	$3.64In the Money	$5.07In the Money	$0.31In the Money	105In the Money	23In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,457Out of the Money	728Out of the Money
IWMIn the Money	$2.55In the Money	$2.63In the Money	$2.92In the Money	$-1.30In the Money	241In the Money	26In the Money	Filter Table By Strike Price of$234.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	10,118Near the Money	3,542Near the Money
IWMIn the Money	$1.56In the Money	$1.65In the Money	$1.83In the Money	$-1.07In the Money	838In the Money	305In the Money	Filter Table By Strike Price of$235.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	33,342Near the Money	9,695Near the Money
IWMUnderlying issue's last price	$0.56Underlying issue's last price	$0.61Underlying issue's last price	$0.65Underlying issue's last price	$-1.38Underlying issue's last price	14,130Underlying issue's last price	280Underlying issue's last price	Filter Table By Strike Price of$236.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.28Underlying issue's last price	74,432Underlying issue's last price	5,933Underlying issue's last price
IWMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.32Near the Money	39,425Near the Money	1,319Near the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$0.40In the Money	$0.41In the Money	$0.40In the Money	$-0.17In the Money	76,057In the Money	5,455In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.81Near the Money	106,027Near the Money	3,538Near the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$1.40In the Money	$1.45In the Money	$1.39In the Money	$0.38In the Money	57,100In the Money	2,623In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	73,501Near the Money	5,535Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$2.37In the Money	$2.46In the Money	$2.42In the Money	$0.77In the Money	7,639In the Money	2,631In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	30,678Out of the Money	3,635Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$3.36In the Money	$3.45In the Money	$3.32In the Money	$0.84In the Money	1,195In the Money	1,834In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,310Out of the Money	4,157Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$4.36In the Money	$4.47In the Money	$4.42In the Money	$1.05In the Money	230In the Money	432In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,447Out of the Money	3,181Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$5.36In the Money	$5.47In the Money	$5.27In the Money	$1.08In the Money	79In the Money	247In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,383Out of the Money	7,034Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$6.36In the Money	$6.47In the Money	$6.19In the Money	$1.24In the Money	91In the Money	29In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	223Out of the Money	2,798Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$7.37In the Money	$7.46In the Money	$7.23In the Money	$1.85In the Money	15In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	3,143Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$8.36In the Money	$8.47In the Money	$6.72In the Money	$1.33In the Money	7In the Money	14In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,615Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$9.36In the Money	$9.47In the Money	$7.92In the Money	$1.57In the Money	15In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	742Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$10.36In the Money	$10.47In the Money	$8.89In the Money	$1.51In the Money	2In the Money	11In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	284Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$11.36In the Money	$11.47In the Money	$9.95In the Money	$0.68In the Money	17In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$12.36In the Money	$12.47In the Money	$11.07In the Money	$0.80In the Money	30In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$13.36In the Money	$13.47In the Money	$11.98In the Money	$1.04In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$14.36In the Money	$14.47In the Money	$12.73In the Money	$0.48In the Money	1In the Money	30In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$15.36In the Money	$15.47In the Money	$13.89In the Money	$2.82In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$16.35In the Money	$16.47In the Money	$14.89In the Money	$3.06In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$17.36In the Money	$17.47In the Money	$17.20In the Money	$2.05In the Money	5In the Money	14In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$18.36In the Money	$18.47In the Money	$16.73In the Money	$0.94In the Money	2In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$19.35In the Money	$19.47In the Money	$19.20In the Money	$2.50In the Money	2In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$20.37In the Money	$20.46In the Money	$20.23In the Money	$2.19In the Money	3In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$21.36In the Money	$21.47In the Money	$21.20In the Money	$4.01In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$22.35In the Money	$22.47In the Money	$22.20In the Money	$2.41In the Money	3In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$23.37In the Money	$23.46In the Money	$23.23In the Money	$1.89In the Money	9In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$24.36In the Money	$24.45In the Money	$22.84In the Money	$22.84In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$25.35In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$26.36In the Money	$26.45In the Money	$23.34In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$27.35In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$28.36In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$29.36In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$30.32In the Money	$30.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$31.36In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$32.36In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$33.36In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$34.36In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$35.36In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$273.00	IWMIn the Money	$36.36In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$274.00	IWMIn the Money	$37.36In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$38.35In the Money	$38.45In the Money	$34.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$43.36In the Money	$43.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$53.35In the Money	$53.47In the Money	$51.68In the Money	$51.68In the Money	16In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday December 10, 2024)

Put Options (expires Tuesday December 10, 2024)