• LAST PRICE
    238.69
  • TODAY'S CHANGE (%)
    Trending Down-2.20 (-0.91%)
  • Bid / Lots
    238.69/ 2
  • Ask / Lots
    238.71/ 12
  • Open / Previous Close
    240.52 / 240.89
  • Day Range
    Low 238.33
    High 240.86
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    10,937,749
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1135 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday December 05, 2024)

  • Put Options (expires Thursday December 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$22.66In the Money
$22.74In the Money
$23.42In the Money
$1.75In the Money
9In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IWMIn the Money
$21.65In the Money
$21.74In the Money
$22.42In the Money
$-1.51In the Money
2In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$20.65In the Money
$20.74In the Money
$21.37In the Money
$-1.43In the Money
1In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$19.65In the Money
$19.75In the Money
$20.42In the Money
$-1.55In the Money
2In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$18.65In the Money
$18.74In the Money
$19.75In the Money
$-1.17In the Money
3In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$17.65In the Money
$17.76In the Money
$18.91In the Money
$-1.02In the Money
3In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IWMIn the Money
$16.65In the Money
$16.76In the Money
$17.91In the Money
$-1.01In the Money
4In the Money
45In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IWMIn the Money
$15.66In the Money
$15.75In the Money
$15.58In the Money
$-2.26In the Money
47In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
132Out of the Money
IWMIn the Money
$14.65In the Money
$14.76In the Money
$15.91In the Money
$-1.00In the Money
2In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IWMIn the Money
$13.65In the Money
$13.76In the Money
$14.91In the Money
$-1.11In the Money
3In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
IWMIn the Money
$12.65In the Money
$12.76In the Money
$13.91In the Money
$-0.16In the Money
2In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IWMIn the Money
$11.65In the Money
$11.76In the Money
$12.91In the Money
$-0.17In the Money
2In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IWMIn the Money
$10.65In the Money
$10.76In the Money
$11.08In the Money
$-1.99In the Money
17In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
IWMIn the Money
$9.65In the Money
$9.76In the Money
$10.91In the Money
$0.06In the Money
3In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
IWMIn the Money
$8.65In the Money
$8.74In the Money
$8.67In the Money
$-2.00In the Money
74In the Money
113In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
IWMIn the Money
$7.65In the Money
$7.76In the Money
$8.46In the Money
$-1.01In the Money
2In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
IWMIn the Money
$6.66In the Money
$6.76In the Money
$6.57In the Money
$-2.35In the Money
26In the Money
108In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
1,316Out of the Money
IWMIn the Money
$5.65In the Money
$5.76In the Money
$5.50In the Money
$-1.97In the Money
11In the Money
88In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
424Out of the Money
942Out of the Money
IWMIn the Money
$4.65In the Money
$4.77In the Money
$4.57In the Money
$-2.31In the Money
34In the Money
29In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
213Out of the Money
1,291Out of the Money
IWMIn the Money
$3.65In the Money
$3.76In the Money
$3.58In the Money
$-0.79In the Money
43In the Money
47In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
652Out of the Money
8,134Out of the Money
IWMIn the Money
$2.65In the Money
$2.76In the Money
$2.56In the Money
$-2.34In the Money
224In the Money
60In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
3,396Near the Money
3,374Near the Money
IWMIn the Money
$1.67In the Money
$1.75In the Money
$1.67In the Money
$-2.27In the Money
2,217In the Money
401In the Money
IWMNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
7,853Near the Money
2,652Near the Money
IWMUnderlying issue's last price
$0.77Underlying issue's last price
$0.82Underlying issue's last price
$0.79Underlying issue's last price
$-2.36Underlying issue's last price
4,299Underlying issue's last price
258Underlying issue's last price
Filter Table By Strike Price of$238.00Underlying issue's last price
IWMUnderlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
47,836Underlying issue's last price
2,803Underlying issue's last price
IWMNear the Money
$0.20Near the Money
$0.21Near the Money
$0.20Near the Money
$-2.07Near the Money
36,016Near the Money
880Near the Money
IWMIn the Money
$0.49In the Money
$0.51In the Money
$0.51In the Money
$0.28In the Money
65,571In the Money
1,936In the Money
IWMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-1.41Near the Money
58,711Near the Money
4,000Near the Money
IWMIn the Money
$1.30In the Money
$1.35In the Money
$1.32In the Money
$0.81In the Money
23,811In the Money
2,226In the Money
IWMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.84Near the Money
37,825Near the Money
4,598Near the Money
IWMIn the Money
$2.26In the Money
$2.35In the Money
$2.47In the Money
$1.54In the Money
5,289In the Money
2,680In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.45Out of the Money
18,474Out of the Money
5,203Out of the Money
IWMIn the Money
$3.27In the Money
$3.35In the Money
$3.40In the Money
$1.86In the Money
841In the Money
699In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
10,835Out of the Money
6,813Out of the Money
IWMIn the Money
$4.26In the Money
$4.35In the Money
$4.40In the Money
$1.98In the Money
94In the Money
177In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2,059Out of the Money
3,612Out of the Money
IWMIn the Money
$5.27In the Money
$5.35In the Money
$5.52In the Money
$1.65In the Money
24In the Money
221In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,555Out of the Money
5,952Out of the Money
IWMIn the Money
$6.25In the Money
$6.35In the Money
$5.92In the Money
$1.92In the Money
267In the Money
119In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
906Out of the Money
11,354Out of the Money
IWMIn the Money
$7.24In the Money
$7.35In the Money
$6.86In the Money
$2.05In the Money
11In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
2,799Out of the Money
IWMIn the Money
$8.27In the Money
$8.35In the Money
$7.76In the Money
$0.86In the Money
9In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
8,048Out of the Money
IWMIn the Money
$9.25In the Money
$9.35In the Money
$8.76In the Money
$0.97In the Money
18In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
IWMIn the Money
$10.26In the Money
$10.35In the Money
$9.59In the Money
$1.67In the Money
22In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,913Out of the Money
IWMIn the Money
$11.25In the Money
$11.35In the Money
$10.47In the Money
$1.74In the Money
17In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
IWMIn the Money
$12.26In the Money
$12.35In the Money
$11.59In the Money
$11.59In the Money
6In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
IWMIn the Money
$13.25In the Money
$13.35In the Money
$12.68In the Money
$1.23In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
IWMIn the Money
$14.25In the Money
$14.34In the Money
$14.42In the Money
$2.75In the Money
3In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$15.25In the Money
$15.35In the Money
$14.51In the Money
$1.84In the Money
2In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$16.26In the Money
$16.35In the Money
$16.42In the Money
$2.19In the Money
3In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
IWMIn the Money
$17.26In the Money
$17.34In the Money
$17.42In the Money
$2.75In the Money
3In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$18.26In the Money
$18.35In the Money
$17.51In the Money
$2.69In the Money
2In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$19.26In the Money
$19.35In the Money
$19.42In the Money
$1.32In the Money
3In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$20.26In the Money
$20.34In the Money
$20.42In the Money
$1.05In the Money
3In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$21.26In the Money
$21.35In the Money
$20.51In the Money
$0.14In the Money
2In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.26In the Money
$22.35In the Money
$21.51In the Money
$0.14In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IWMIn the Money
$23.26In the Money
$23.35In the Money
$23.42In the Money
$1.11In the Money
3In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$24.24In the Money
$24.35In the Money
$23.59In the Money
$0.49In the Money
6In the Money
14In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.24In the Money
$25.35In the Money
$23.23In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IWMIn the Money
$26.24In the Money
$26.35In the Money
$25.70In the Money
$1.47In the Money
16In the Money
4In the Money