Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $119.18In the Money | $119.32In the Money | $119.66In the Money | $119.66In the Money | 9In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IWMIn the Money | $114.30In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $109.32In the Money | $109.45In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IWMIn the Money | $104.29In the Money | $104.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWMIn the Money | $99.33In the Money | $99.48In the Money | $100.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
IWMIn the Money | $94.24In the Money | $94.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
IWMIn the Money | $89.31In the Money | $89.45In the Money | $89.27In the Money | $-3.38In the Money | 3In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
IWMIn the Money | $84.29In the Money | $84.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
IWMIn the Money | $79.33In the Money | $79.49In the Money | $76.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
IWMIn the Money | $74.16In the Money | $74.29In the Money | $77.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
IWMIn the Money | $69.33In the Money | $69.48In the Money | $69.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
IWMIn the Money | $64.16In the Money | $64.29In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
IWMIn the Money | $59.24In the Money | $59.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IWMIn the Money | $54.32In the Money | $54.45In the Money | $55.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
IWMIn the Money | $49.24In the Money | $49.38In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | |
IWMIn the Money | $44.25In the Money | $44.37In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
IWMIn the Money | $39.32In the Money | $39.45In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,057Out of the Money | |
IWMIn the Money | $36.75In the Money | $36.87In the Money | $37.20In the Money | $-0.08In the Money | 10In the Money | 20In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
IWMIn the Money | $35.34In the Money | $35.49In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | |
IWMIn the Money | $34.24In the Money | $34.38In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
IWMIn the Money | $33.31In the Money | $33.45In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
IWMIn the Money | $32.23In the Money | $32.37In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 123In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
IWMIn the Money | $31.81In the Money | $31.95In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 102In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
IWMIn the Money | $31.23In the Money | $31.37In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | |
IWMIn the Money | $30.33In the Money | $30.48In the Money | $31.13In the Money | $0.00In the Money | ---In the Money | 130In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
IWMIn the Money | $29.31In the Money | $29.45In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 71In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
IWMIn the Money | $28.33In the Money | $28.49In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 46In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
IWMIn the Money | $27.16In the Money | $27.29In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
IWMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
IWMIn the Money | $26.74In the Money | $26.87In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
IWMIn the Money | $26.24In the Money | $26.38In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
IWMIn the Money | $25.32In the Money | $25.45In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,146Out of the Money | |
IWMIn the Money | $24.25In the Money | $24.38In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 52In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
IWMIn the Money | $23.34In the Money | $23.47In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
IWMIn the Money | $22.24In the Money | $22.37In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 28In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
IWMIn the Money | $21.75In the Money | $21.88In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
IWMIn the Money | $21.25In the Money | $21.38In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,101Out of the Money | |
IWMIn the Money | $20.17In the Money | $20.29In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 33In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,243Out of the Money | |
IWMIn the Money | $19.25In the Money | $19.37In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 1,336In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,728Out of the Money | |
IWMIn the Money | $18.25In the Money | $18.37In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 637In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
IWMIn the Money | $17.24In the Money | $17.38In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 399In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
IWMIn the Money | $16.75In the Money | $16.88In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 272In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,336Out of the Money | |
IWMIn the Money | $16.24In the Money | $16.38In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 792In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,317Out of the Money | |
IWMIn the Money | $15.34In the Money | $15.46In the Money | $15.72In the Money | $1.39In the Money | 1In the Money | 92In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,767Out of the Money | |
IWMIn the Money | $14.25In the Money | $14.38In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 134In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,926Out of the Money | |
IWMIn the Money | $13.17In the Money | $13.29In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 185In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,355Out of the Money | |
IWMIn the Money | $12.25In the Money | $12.37In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 481In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,028Out of the Money | |
IWMIn the Money | $11.75In the Money | $11.88In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 214In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,770Out of the Money | |
IWMIn the Money | $11.32In the Money | $11.46In the Money | $11.86In the Money | $1.78In the Money | 1In the Money | 309In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 18,163Out of the Money | |
IWMIn the Money | $10.25In the Money | $10.37In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 296In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,602Out of the Money | |
IWMIn the Money | $9.34In the Money | $9.47In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 610In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 70Out of the Money | 6,248Out of the Money | |
IWMIn the Money | $8.24In the Money | $8.38In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,398Out of the Money | |
IWMIn the Money | $7.25In the Money | $7.37In the Money | $7.71In the Money | $1.73In the Money | 14In the Money | 799In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 39Out of the Money | 4,298Out of the Money | |
IWMIn the Money | $6.85In the Money | $6.97In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 95In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,327Out of the Money | |
IWMIn the Money | $6.35In the Money | $6.48In the Money | $6.26In the Money | $1.07In the Money | 7In the Money | 454In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 42Out of the Money | 3,945Out of the Money | |
IWMIn the Money | $5.35In the Money | $5.46In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 550In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 355Out of the Money | 6,951Out of the Money | |
IWMIn the Money | $4.37In the Money | $4.48In the Money | $4.30In the Money | $0.80In the Money | 3In the Money | 3,647In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.49Out of the Money | 219Out of the Money | 13,541Out of the Money | |
IWMIn the Money | $3.32In the Money | $3.43In the Money | $3.27In the Money | $0.40In the Money | 42In the Money | 1,040In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.70Out of the Money | 911Out of the Money | 6,944Out of the Money | |
IWMIn the Money | $2.43In the Money | $2.50In the Money | $2.50In the Money | $0.34In the Money | 561In the Money | 3,599In the Money | IWMNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.99Near the Money | 1,356Near the Money | 4,928Near the Money | |
IWMIn the Money | $1.74In the Money | $1.75In the Money | $1.75In the Money | $0.16In the Money | 161In the Money | 5,427In the Money | IWMNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-1.22Near the Money | 1,132Near the Money | 6,559Near the Money | |
IWMUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $-0.05Underlying issue's last price | 549Underlying issue's last price | 7,622Underlying issue's last price | Filter Table By Strike Price of$239.00Underlying issue's last price | IWMUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.69Underlying issue's last price | $-1.42Underlying issue's last price | 845Underlying issue's last price | 6,538Underlying issue's last price |
IWMNear the Money | $0.58Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.19Near the Money | 1,314Near the Money | 17,932Near the Money | IWMIn the Money | $1.22In the Money | $1.25In the Money | $1.30In the Money | $-1.44In the Money | 156In the Money | 9,777In the Money | |
IWMNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.22Near the Money | 989Near the Money | 6,222Near the Money | IWMIn the Money | $1.92In the Money | $2.02In the Money | $1.97In the Money | $-1.44In the Money | 24In the Money | 4,970In the Money | |
IWMNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.20Near the Money | 605Near the Money | 6,729Near the Money | IWMIn the Money | $2.77In the Money | $2.87In the Money | $2.82In the Money | $-1.47In the Money | 9In the Money | 1,812In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 284Out of the Money | 1,843Out of the Money | IWMIn the Money | $3.15In the Money | $3.25In the Money | $3.16In the Money | $-1.53In the Money | 22In the Money | 514In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 724Out of the Money | 6,251Out of the Money | IWMIn the Money | $3.67In the Money | $3.80In the Money | $3.76In the Money | $-0.41In the Money | 29In the Money | 1,030In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 67Out of the Money | 8,646Out of the Money | IWMIn the Money | $4.65In the Money | $4.77In the Money | $4.50In the Money | $-1.69In the Money | 12In the Money | 498In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 83Out of the Money | 8,545Out of the Money | IWMIn the Money | $5.64In the Money | $5.76In the Money | $5.15In the Money | $-1.90In the Money | 126In the Money | 42In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 6,048Out of the Money | IWMIn the Money | $6.56In the Money | $6.67In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,290Out of the Money | IWMIn the Money | $7.63In the Money | $7.76In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,672Out of the Money | IWMIn the Money | $8.12In the Money | $8.26In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,985Out of the Money | IWMIn the Money | $8.64In the Money | $8.76In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,890Out of the Money | IWMIn the Money | $9.62In the Money | $9.76In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 5,856Out of the Money | IWMIn the Money | $10.64In the Money | $10.75In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | IWMIn the Money | $11.64In the Money | $11.75In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,630Out of the Money | IWMIn the Money | $12.62In the Money | $12.75In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | IWMIn the Money | $13.12In the Money | $13.25In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | IWMIn the Money | $13.64In the Money | $13.75In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,867Out of the Money | IWMIn the Money | $14.64In the Money | $14.75In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | IWMIn the Money | $15.55In the Money | $15.68In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | IWMIn the Money | $16.63In the Money | $16.75In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | IWMIn the Money | $17.62In the Money | $17.75In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | IWMIn the Money | $18.63In the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | IWMIn the Money | $19.70In the Money | $19.82In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,308Out of the Money | IWMIn the Money | $20.69In the Money | $20.82In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | IWMIn the Money | $21.62In the Money | $21.75In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | IWMIn the Money | $22.56In the Money | $22.66In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IWMIn the Money | $23.64In the Money | $23.75In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | IWMIn the Money | $24.69In the Money | $24.82In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,675Out of the Money | IWMIn the Money | $25.62In the Money | $25.75In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | IWMIn the Money | $30.54In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | IWMIn the Money | $35.63In the Money | $35.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | IWMIn the Money | $40.63In the Money | $40.77In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | IWMIn the Money | $45.63In the Money | $45.77In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | IWMIn the Money | $50.62In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IWMIn the Money | $55.62In the Money | $55.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWMIn the Money | $60.62In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |