Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIIn the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IWMIIn the Money | $3.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIIn the Money | $2.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIIn the Money | $1.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IWMIIn the Money | $1.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMINear the Money | $0.05Near the Money | $0.60Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 13Near the Money | |
IWMIIn the Money | $0.10In the Money | $3.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMINear the Money | $0.15Near the Money | $0.85Near the Money | $0.20Near the Money | $-0.11Near the Money | 10Near the Money | 3Near the Money | |
IWMIUnderlying issue's last price | $0.65Underlying issue's last price | $1.50Underlying issue's last price | $0.68Underlying issue's last price | $0.51Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | IWMIUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price |
IWMINear the Money | ---Near the Money | $2.45Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | IWMIIn the Money | ---In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMINear the Money | ---Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IWMIIn the Money | $0.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMINear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IWMIIn the Money | $1.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIIn the Money | $2.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |