• LAST PRICE
    164.36
  • TODAY'S CHANGE (%)
    Trending Down-2.53 (-1.52%)
  • Bid / Lots
    163.74/ 1
  • Ask / Lots
    164.47/ 1
  • Open / Previous Close
    166.75 / 166.89
  • Day Range
    Low 164.27
    High 167.33
  • 52 Week Range
    Low 126.22
    High 174.83
  • Volume
    1,677,535
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 786 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWNIn the Money
$87.90In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWNIn the Money
$82.90In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWNIn the Money
$77.90In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWNIn the Money
$72.80In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWNIn the Money
$67.80In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IWNIn the Money
$63.00In the Money
$67.70In the Money
$51.00In the Money
$0.00In the Money
---In the Money
4In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IWNIn the Money
$58.00In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWNIn the Money
$53.00In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IWNIn the Money
$47.90In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IWNIn the Money
$42.90In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IWNIn the Money
$37.90In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IWNIn the Money
$33.00In the Money
$37.70In the Money
$37.95In the Money
$0.00In the Money
---In the Money
6In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
IWNIn the Money
$28.20In the Money
$32.90In the Money
$26.00In the Money
$0.00In the Money
---In the Money
3In the Money
IWNOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IWNIn the Money
$24.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWNIn the Money
$23.20In the Money
$28.00In the Money
$17.97In the Money
$0.00In the Money
---In the Money
8In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
IWNIn the Money
$22.30In the Money
$27.00In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IWNIn the Money
$21.30In the Money
$26.00In the Money
$13.27In the Money
$0.00In the Money
---In the Money
2In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWNIn the Money
$20.30In the Money
$25.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
8In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWNIn the Money
$19.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IWNIn the Money
$18.40In the Money
$23.10In the Money
$26.00In the Money
$0.00In the Money
---In the Money
2In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
IWNIn the Money
$17.40In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
IWNIn the Money
$16.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IWNIn the Money
$15.50In the Money
$20.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IWNIn the Money
$14.60In the Money
$19.30In the Money
$9.88In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IWNIn the Money
$13.70In the Money
$18.40In the Money
$19.80In the Money
$0.00In the Money
---In the Money
20In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IWNIn the Money
$12.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
IWNIn the Money
$12.00In the Money
$16.70In the Money
$11.65In the Money
$0.00In the Money
---In the Money
9In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IWNIn the Money
$11.20In the Money
$15.90In the Money
$12.35In the Money
$0.00In the Money
---In the Money
9In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IWNIn the Money
$9.90In the Money
$14.60In the Money
$15.83In the Money
$0.00In the Money
---In the Money
22In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IWNIn the Money
$9.20In the Money
$13.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
18In the Money
IWNOut of the Money
---Out of the Money
$2.05Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
IWNIn the Money
$8.40In the Money
$13.10In the Money
$9.46In the Money
$0.00In the Money
---In the Money
23In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
IWNIn the Money
$7.60In the Money
$12.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
10In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IWNIn the Money
$7.20In the Money
$12.00In the Money
$8.15In the Money
$0.00In the Money
---In the Money
26In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.25Out of the Money
10Out of the Money
108Out of the Money
IWNIn the Money
$6.80In the Money
$11.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
10In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IWNIn the Money
$5.80In the Money
$10.60In the Money
$12.25In the Money
$0.00In the Money
---In the Money
67In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
IWNIn the Money
$4.80In the Money
$9.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
18In the Money
IWNOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
IWNIn the Money
$4.10In the Money
$8.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
595In the Money
IWNNear the Money
$1.00Near the Money
$5.50Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
IWNIn the Money
$3.30In the Money
$8.00In the Money
$5.70In the Money
$-0.30In the Money
4In the Money
37In the Money
IWNNear the Money
$0.80Near the Money
$5.60Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
IWNUnderlying issue's last price
$2.80Underlying issue's last price
$7.60Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$164.00Underlying issue's last price
IWNUnderlying issue's last price
$1.20Underlying issue's last price
$6.00Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
IWNNear the Money
$2.40Near the Money
$7.00Near the Money
$6.65Near the Money
$0.10Near the Money
1Near the Money
7,848Near the Money
IWNIn the Money
$1.90In the Money
$6.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
18In the Money
IWNNear the Money
$1.60Near the Money
$6.20Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
IWNIn the Money
$2.15In the Money
$6.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
41In the Money
IWNNear the Money
$1.00Near the Money
$5.60Near the Money
$3.83Near the Money
$-0.51Near the Money
1Near the Money
198Near the Money
IWNIn the Money
$2.45In the Money
$7.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
15In the Money
IWNOut of the Money
$0.40Out of the Money
$5.20Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
IWNIn the Money
$2.90In the Money
$7.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
25In the Money
IWNOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
IWNIn the Money
$3.40In the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
IWNOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$-0.40Out of the Money
2Out of the Money
505Out of the Money
IWNIn the Money
$3.80In the Money
$8.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
352In the Money
IWNOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
IWNIn the Money
$5.20In the Money
$10.00In the Money
$4.43In the Money
$0.00In the Money
---In the Money
3In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$-1.01Out of the Money
2Out of the Money
247Out of the Money
IWNIn the Money
$6.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$2.85Out of the Money
$1.53Out of the Money
$-0.72Out of the Money
360Out of the Money
13Out of the Money
IWNIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$-0.55Out of the Money
8Out of the Money
650Out of the Money
IWNIn the Money
$7.70In the Money
$12.50In the Money
$9.18In the Money
$0.00In the Money
---In the Money
1In the Money
IWNOut of the Money
$0.55Out of the Money
$5.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
3,530Out of the Money
IWNIn the Money
$8.30In the Money
$13.10In the Money
$6.95In the Money
$0.00In the Money
---In the Money
6In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
IWNIn the Money
$12.80In the Money
$17.60In the Money
$13.75In the Money
$0.00In the Money
---In the Money
3In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.16Out of the Money
$-0.55Out of the Money
50Out of the Money
94Out of the Money
IWNIn the Money
$17.80In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IWNIn the Money
$22.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
IWNIn the Money
$27.80In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IWNIn the Money
$32.80In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$1.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
IWNIn the Money
$37.80In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWNIn the Money
$42.80In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IWNIn the Money
$47.80In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IWNIn the Money
$52.80In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWNIn the Money
$57.80In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
IWNIn the Money
$62.80In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWNIn the Money
$67.80In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IWNIn the Money
$72.80In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWNIn the Money
$77.80In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
IWNIn the Money
$82.80In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money