Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWNIn the Money | $41.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWNIn the Money | $37.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $32.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWNIn the Money | $27.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
IWNIn the Money | $22.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IWNIn the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWNIn the Money | $19.70In the Money | $20.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWNIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IWNIn the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IWNIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWNIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
IWNIn the Money | $12.00In the Money | $12.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 3Out of the Money | 1Out of the Money | |
IWNIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IWNIn the Money | $10.20In the Money | $10.60In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IWNIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IWNIn the Money | $8.50In the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IWNIn the Money | $7.70In the Money | $8.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IWNIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IWNIn the Money | $6.10In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IWNIn the Money | $5.40In the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWNOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $0.74Out of the Money | 3Out of the Money | 67Out of the Money | |
IWNIn the Money | $4.70In the Money | $5.00In the Money | $4.65In the Money | $-1.65In the Money | 3In the Money | 13In the Money | IWNNear the Money | $1.80Near the Money | $2.05Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
IWNIn the Money | $4.00In the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | IWNNear the Money | $2.15Near the Money | $2.90Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
IWNUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.54Underlying issue's last price | $-3.16Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$162.00Underlying issue's last price | IWNUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $1.20Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
IWNNear the Money | $2.85Near the Money | $3.10Near the Money | $4.72Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IWNIn the Money | $3.00In the Money | $3.30In the Money | $2.80In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
IWNNear the Money | $2.35Near the Money | $2.55Near the Money | $2.42Near the Money | $-0.78Near the Money | 1Near the Money | 14Near the Money | IWNIn the Money | $3.40In the Money | $3.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IWNNear the Money | $1.80Near the Money | $2.10Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | IWNIn the Money | $4.00In the Money | $4.30In the Money | $3.93In the Money | $0.53In the Money | 13In the Money | 29In the Money | |
IWNOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IWNIn the Money | $4.60In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
IWNOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.24Out of the Money | $-0.96Out of the Money | 2Out of the Money | 7Out of the Money | IWNIn the Money | $5.20In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
IWNOut of the Money | ---Out of the Money | $1.10Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IWNIn the Money | $5.90In the Money | $6.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
IWNOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IWNIn the Money | $6.60In the Money | $7.50In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWNOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | IWNIn the Money | $7.40In the Money | $8.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IWNOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | IWNIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | IWNIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWNIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IWNIn the Money | $11.20In the Money | $11.70In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | IWNIn the Money | $12.20In the Money | $12.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IWNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | IWNIn the Money | $17.20In the Money | $17.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | IWNIn the Money | $22.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWNIn the Money | $26.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IWNIn the Money | $31.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |