Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWNIn the Money | $48.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $43.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $38.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $28.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWNIn the Money | $18.30In the Money | $23.30In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $13.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IWNIn the Money | $8.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 12Out of the Money | |
IWNIn the Money | $6.00In the Money | $10.80In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IWNIn the Money | $5.70In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.85Out of the Money | $-0.07Out of the Money | 1Out of the Money | 20Out of the Money | |
IWNIn the Money | $4.90In the Money | $9.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWNIn the Money | $4.20In the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $1.10Out of the Money | $4.00Out of the Money | $1.25Out of the Money | $-0.66Out of the Money | 1Out of the Money | 10Out of the Money | |
IWNIn the Money | $3.50In the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWNNear the Money | $0.00Near the Money | $4.80Near the Money | $1.48Near the Money | $-1.07Near the Money | 53Near the Money | 1Near the Money | |
IWNIn the Money | $2.65In the Money | $7.40In the Money | $3.90In the Money | $-2.60In the Money | 1In the Money | 4In the Money | IWNNear the Money | $0.15Near the Money | $3.80Near the Money | $1.78Near the Money | $-0.04Near the Money | 65Near the Money | 66Near the Money | |
IWNUnderlying issue's last price | $1.90Underlying issue's last price | $6.70Underlying issue's last price | $11.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | IWNUnderlying issue's last price | $0.25Underlying issue's last price | $4.00Underlying issue's last price | $2.16Underlying issue's last price | $0.01Underlying issue's last price | 341Underlying issue's last price | 4Underlying issue's last price |
IWNNear the Money | $0.80Near the Money | $5.60Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | IWNIn the Money | $0.20In the Money | $5.00In the Money | $2.61In the Money | $-0.16In the Money | 157In the Money | 13In the Money | |
IWNNear the Money | $0.25Near the Money | $5.00Near the Money | $2.33Near the Money | $-0.57Near the Money | 7Near the Money | 15Near the Money | IWNIn the Money | $0.30In the Money | $5.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IWNNear the Money | $0.15Near the Money | $3.00Near the Money | $1.93Near the Money | $-0.37Near the Money | 10Near the Money | 27Near the Money | IWNIn the Money | $0.65In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWNOut of the Money | $0.25Out of the Money | $4.70Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWNIn the Money | $1.30In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
IWNOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $1.23Out of the Money | $-0.22Out of the Money | 3Out of the Money | 29Out of the Money | IWNIn the Money | $1.60In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWNOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 1Out of the Money | 16Out of the Money | IWNIn the Money | $2.20In the Money | $6.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IWNIn the Money | $3.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $4.90In the Money | $9.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.40Out of the Money | $-0.58Out of the Money | 3Out of the Money | 10Out of the Money | IWNIn the Money | $5.70In the Money | $10.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3Out of the Money | ---Out of the Money | IWNIn the Money | $6.60In the Money | $11.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWNIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $8.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 26Out of the Money | 30Out of the Money | IWNIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $10.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWNIn the Money | $12.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWNIn the Money | $13.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $14.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IWNIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $16.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IWNIn the Money | $17.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $18.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $22.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $32.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |