Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWNIn the Money | $76.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $71.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $66.10In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $61.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $51.20In the Money | $56.20In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IWNIn the Money | $46.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
IWNIn the Money | $36.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWNIn the Money | $31.30In the Money | $36.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IWNIn the Money | $26.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IWNIn the Money | $21.60In the Money | $26.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IWNIn the Money | $20.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $19.40In the Money | $24.30In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IWNIn the Money | $18.70In the Money | $23.60In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWNIn the Money | $16.60In the Money | $21.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $-0.38Out of the Money | 21Out of the Money | 42Out of the Money | |
IWNIn the Money | $15.70In the Money | $20.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IWNIn the Money | $14.60In the Money | $19.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IWNIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IWNIn the Money | $12.60In the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWNIn the Money | $11.70In the Money | $16.60In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWNOut of the Money | $0.35Out of the Money | $2.30Out of the Money | $0.57Out of the Money | $-0.28Out of the Money | 26Out of the Money | 61Out of the Money | |
IWNIn the Money | $10.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IWNIn the Money | $9.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
IWNIn the Money | $8.90In the Money | $13.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IWNIn the Money | $8.20In the Money | $13.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWNOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 4Out of the Money | 30Out of the Money | |
IWNIn the Money | $7.20In the Money | $12.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.18Out of the Money | $-0.57Out of the Money | 5Out of the Money | 14Out of the Money | |
IWNIn the Money | $6.40In the Money | $11.30In the Money | $8.40In the Money | $-2.15In the Money | 3In the Money | 14In the Money | IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.33Out of the Money | $-0.92Out of the Money | 4Out of the Money | 12Out of the Money | |
IWNIn the Money | $5.50In the Money | $10.40In the Money | $8.00In the Money | $2.20In the Money | 5In the Money | 12In the Money | IWNOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IWNIn the Money | $4.80In the Money | $9.40In the Money | $7.20In the Money | $1.77In the Money | 4In the Money | 4In the Money | IWNOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $-0.95Out of the Money | 1Out of the Money | 17Out of the Money | |
IWNIn the Money | $4.20In the Money | $8.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWNOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $1.89Out of the Money | $-0.73Out of the Money | 106Out of the Money | 9Out of the Money | |
IWNIn the Money | $3.50In the Money | $8.20In the Money | $5.10In the Money | $0.78In the Money | 6In the Money | 37In the Money | IWNNear the Money | $2.15Near the Money | $6.50Near the Money | $2.22Near the Money | $-0.66Near the Money | 11Near the Money | 79Near the Money | |
IWNIn the Money | $2.90In the Money | $7.60In the Money | $4.50In the Money | $0.90In the Money | 6In the Money | 59In the Money | IWNNear the Money | $0.60Near the Money | $5.20Near the Money | $2.95Near the Money | $-0.65Near the Money | 46Near the Money | ---Near the Money | |
IWNUnderlying issue's last price | $1.85Underlying issue's last price | $6.50Underlying issue's last price | $4.18Underlying issue's last price | $0.68Underlying issue's last price | 18Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$152.00Underlying issue's last price | IWNUnderlying issue's last price | $2.80Underlying issue's last price | $6.60Underlying issue's last price | $2.95Underlying issue's last price | $-1.05Underlying issue's last price | 25Underlying issue's last price | 21Underlying issue's last price |
IWNNear the Money | $1.25Near the Money | $6.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | IWNIn the Money | $1.20In the Money | $6.00In the Money | $3.78In the Money | $0.28In the Money | 8In the Money | 1In the Money | |
IWNNear the Money | $0.70Near the Money | $5.40Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | IWNIn the Money | $1.75In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IWNNear the Money | $1.10Near the Money | $6.00Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | IWNIn the Money | $2.00In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
IWNOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.42Out of the Money | 6Out of the Money | 14Out of the Money | IWNIn the Money | $2.45In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
IWNOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $1.93Out of the Money | $0.68Out of the Money | 18Out of the Money | 17Out of the Money | IWNIn the Money | $3.30In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWNOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | IWNIn the Money | $3.90In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IWNIn the Money | $4.40In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 4Out of the Money | 42Out of the Money | IWNIn the Money | $5.20In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-1.05Out of the Money | 13Out of the Money | 13Out of the Money | IWNIn the Money | $5.90In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $6.90In the Money | $11.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWNIn the Money | $7.70In the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWNIn the Money | $8.50In the Money | $13.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | IWNIn the Money | $9.80In the Money | $14.60In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWNIn the Money | $10.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWNIn the Money | $11.70In the Money | $16.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWNIn the Money | $12.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $13.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | IWNIn the Money | $14.80In the Money | $19.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | IWNIn the Money | $19.50In the Money | $24.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IWNIn the Money | $24.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWNIn the Money | $29.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | IWNIn the Money | $34.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IWNIn the Money | $39.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IWNIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $49.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $54.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $59.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $64.60In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $69.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWNIn the Money | $74.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |