ETFs Profile Options

LAST PRICE
149.87
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.03%)

Bid / Lots
149.89/ 2
Ask / Lots
149.94/ 2
Open / Previous Close
150.22 / 149.91
Day Range
Low 149.64
High 150.56
52 Week Range
Low 124.97
High 159.85
Volume
278,397
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 788 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWNIn the Money	$74.80In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IWNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$69.50In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$65.10In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$59.40In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IWNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$55.20In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$49.90In the Money	$51.10In the Money	$56.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	IWNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWNIn the Money	$45.40In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$40.40In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
IWNIn the Money	$35.10In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$30.50In the Money	$32.70In the Money	$32.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	IWNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IWNIn the Money	$24.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWNOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IWNIn the Money	$20.70In the Money	$21.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWNOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWNIn the Money	$19.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	IWNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$18.90In the Money	$19.40In the Money	$28.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	IWNOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWNIn the Money	$17.90In the Money	$18.50In the Money	$23.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	IWNOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$17.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	IWNOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$15.90In the Money	$16.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	IWNOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IWNIn the Money	$15.10In the Money	$15.70In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	IWNOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$14.20In the Money	$14.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	IWNOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWNIn the Money	$13.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	IWNOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWNIn the Money	$12.30In the Money	$12.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	IWNOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWNIn the Money	$11.40In the Money	$12.00In the Money	$22.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	IWNOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IWNIn the Money	$10.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	IWNOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWNIn the Money	$9.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	IWNOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
IWNIn the Money	$8.90In the Money	$9.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	IWNOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWNIn the Money	$8.20In the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	IWNOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.38Out of the Money	$-0.95Out of the Money	1Out of the Money	28Out of the Money
IWNIn the Money	$7.40In the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	IWNOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWNIn the Money	$6.60In the Money	$7.00In the Money	$10.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$146.00	IWNOut of the Money	$1.75Out of the Money	$1.85Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IWNIn the Money	$6.00In the Money	$6.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$147.00	IWNNear the Money	$2.00Near the Money	$2.15Near the Money	$1.79Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
IWNIn the Money	$5.30In the Money	$5.60In the Money	$5.43In the Money	$-1.77In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$148.00	IWNNear the Money	$2.35Near the Money	$2.50Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
IWNUnderlying issue's last price	$4.70Underlying issue's last price	$5.00Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	IWNUnderlying issue's last price	$2.75Underlying issue's last price	$2.90Underlying issue's last price	$2.68Underlying issue's last price	$-0.71Underlying issue's last price	2Underlying issue's last price	3Underlying issue's last price
IWNNear the Money	$4.10Near the Money	$4.40Near the Money	$4.32Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$150.00	IWNIn the Money	$3.10In the Money	$3.30In the Money	$3.11In the Money	$-0.49In the Money	2In the Money	73In the Money
IWNNear the Money	$3.60Near the Money	$3.90Near the Money	$3.60Near the Money	$-1.30Near the Money	2Near the Money	57Near the Money	Filter Table By Strike Price of$151.00	IWNIn the Money	$3.60In the Money	$3.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
IWNNear the Money	$3.00Near the Money	$3.20Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$152.00	IWNIn the Money	$4.10In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	21In the Money
IWNOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$153.00	IWNIn the Money	$4.60In the Money	$5.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
IWNOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$154.00	IWNIn the Money	$5.20In the Money	$5.80In the Money	$7.05In the Money	$0.00In the Money	---In the Money	14In the Money
IWNOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$155.00	IWNIn the Money	$5.90In the Money	$6.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	40In the Money
IWNOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.73Out of the Money	$-2.17Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$156.00	IWNIn the Money	$6.10In the Money	$7.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	34In the Money
IWNOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$157.00	IWNIn the Money	$7.40In the Money	$7.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	5In the Money
IWNOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$158.00	IWNIn the Money	$7.60In the Money	$8.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	27In the Money
IWNOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$159.00	IWNIn the Money	$9.10In the Money	$9.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	39In the Money
IWNOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$160.00	IWNIn the Money	$9.90In the Money	$10.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	101In the Money
IWNOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$161.00	IWNIn the Money	$10.90In the Money	$11.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
IWNOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.00	IWNIn the Money	$11.80In the Money	$12.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$163.00	IWNIn the Money	$12.90In the Money	$13.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$164.00	IWNIn the Money	$13.80In the Money	$15.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.07Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$165.00	IWNIn the Money	$14.80In the Money	$15.70In the Money	$12.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$166.00	IWNIn the Money	$15.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.00	IWNIn the Money	$16.80In the Money	$17.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$168.00	IWNIn the Money	$17.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$169.00	IWNIn the Money	$18.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money	Filter Table By Strike Price of$170.00	IWNIn the Money	$19.90In the Money	$20.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$175.00	IWNIn the Money	$24.90In the Money	$25.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$180.00	IWNIn the Money	$29.90In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	IWNIn the Money	$34.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$190.00	IWNIn the Money	$39.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$195.00	IWNIn the Money	$44.80In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$200.00	IWNIn the Money	$49.80In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	IWNIn the Money	$54.80In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	IWNIn the Money	$59.80In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	IWNIn the Money	$64.80In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	IWNIn the Money	$69.70In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	IWNIn the Money	$74.60In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	IWNIn the Money	$79.20In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Value ETF
NYSE Arca:IWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)