ETFs Profile Options

LAST PRICE
166.37
TODAY'S CHANGE (%)
Trending Up1.10 (0.67%)

Bid / Lots
164.68/ 16
Ask / Lots
166.42/ 1
Open / Previous Close
167.15 / 165.27
Day Range
Low 165.81
High 168.08
52 Week Range
Low 124.97
High 174.83
Volume
1,100,767
average
Overall Morningstar Rating
3 out of 5 Stars
out of 784 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWNIn the Money	$89.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$84.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$79.30In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$74.20In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$69.40In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$64.10In the Money	$68.60In the Money	$51.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$59.60In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$54.60In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$49.70In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$44.40In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWNIn the Money	$39.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
IWNIn the Money	$34.70In the Money	$39.30In the Money	$35.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
IWNIn the Money	$29.90In the Money	$34.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IWNIn the Money	$25.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	IWNOut of the Money	---Out of the Money	$2.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$25.00In the Money	$29.80In the Money	$17.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
IWNIn the Money	$24.00In the Money	$28.80In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	IWNOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWNIn the Money	$22.80In the Money	$27.60In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	IWNOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$22.40In the Money	$27.10In the Money	$21.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$21.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWNIn the Money	$20.00In the Money	$24.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	IWNOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
IWNIn the Money	$19.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IWNIn the Money	$18.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$17.90In the Money	$22.70In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	IWNOut of the Money	---Out of the Money	$2.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
IWNIn the Money	$17.00In the Money	$21.50In the Money	$9.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWNIn the Money	$15.50In the Money	$19.90In the Money	$19.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$150.00	IWNOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWNIn the Money	$14.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	IWNOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IWNIn the Money	$14.20In the Money	$18.90In the Money	$11.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.00	IWNOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWNIn the Money	$12.80In the Money	$17.30In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$153.00	IWNOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$1.40Out of the Money	$-0.90Out of the Money	10Out of the Money	12Out of the Money
IWNIn the Money	$12.30In the Money	$16.80In the Money	$15.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$154.00	IWNOut of the Money	$0.55Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$10.90In the Money	$15.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	IWNOut of the Money	$1.40Out of the Money	$5.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWNIn the Money	$10.80In the Money	$15.50In the Money	$7.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$156.00	IWNOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	2Out of the Money	44Out of the Money
IWNIn the Money	$9.90In the Money	$14.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$157.00	IWNOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWNIn the Money	$8.70In the Money	$13.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$158.00	IWNOut of the Money	$0.45Out of the Money	$5.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWNIn the Money	$8.30In the Money	$12.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$159.00	IWNOut of the Money	$1.10Out of the Money	$5.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWNIn the Money	$7.00In the Money	$11.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$160.00	IWNOut of the Money	$0.60Out of the Money	$5.00Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IWNIn the Money	$6.40In the Money	$10.80In the Money	$13.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$161.00	IWNOut of the Money	$0.80Out of the Money	$5.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
IWNIn the Money	$6.00In the Money	$10.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$162.00	IWNOut of the Money	$1.15Out of the Money	$5.70Out of the Money	$6.67Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWNIn the Money	$5.30In the Money	$9.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$163.00	IWNOut of the Money	$1.80Out of the Money	$6.20Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$5.20In the Money	$9.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$164.00	IWNNear the Money	$2.30Near the Money	$6.40Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
IWNIn the Money	$3.80In the Money	$8.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$165.00	IWNNear the Money	$3.10Near the Money	$7.40Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
IWNUnderlying issue's last price	$3.30Underlying issue's last price	$8.10Underlying issue's last price	$7.20Underlying issue's last price	$0.50Underlying issue's last price	2Underlying issue's last price	252Underlying issue's last price	Filter Table By Strike Price of$166.00Underlying issue's last price	IWNUnderlying issue's last price	$3.40Underlying issue's last price	$7.70Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
IWNNear the Money	$2.60Near the Money	$7.00Near the Money	$5.30Near the Money	$-0.62Near the Money	5Near the Money	54Near the Money	Filter Table By Strike Price of$167.00	IWNIn the Money	$3.50In the Money	$8.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	13In the Money
IWNNear the Money	$3.10Near the Money	$7.70Near the Money	$6.10Near the Money	$-1.40Near the Money	20Near the Money	43Near the Money	Filter Table By Strike Price of$168.00	IWNIn the Money	$3.80In the Money	$8.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money
IWNNear the Money	$2.20Near the Money	$6.90Near the Money	$6.24Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$169.00	IWNIn the Money	$4.80In the Money	$8.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
IWNOut of the Money	$1.70Out of the Money	$6.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$170.00	IWNIn the Money	$5.30In the Money	$9.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	57In the Money
IWNOut of the Money	$1.50Out of the Money	$6.10Out of the Money	$6.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$171.00	IWNIn the Money	$5.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$2.00Out of the Money	$5.70Out of the Money	$3.30Out of the Money	$-0.90Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$172.00	IWNIn the Money	$6.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$1.00Out of the Money	$5.30Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$173.00	IWNIn the Money	$7.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$1.35Out of the Money	$5.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$174.00	IWNIn the Money	$8.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.70Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8,172Out of the Money	Filter Table By Strike Price of$175.00	IWNIn the Money	$8.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.45Out of the Money	$5.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$180.00	IWNIn the Money	$12.60In the Money	$17.30In the Money	$13.55In the Money	$13.55In the Money	2In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$185.00	IWNIn the Money	$16.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$190.00	IWNIn the Money	$21.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$195.00	IWNIn the Money	$26.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	IWNIn the Money	$31.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$205.00	IWNIn the Money	$36.30In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	IWNIn the Money	$41.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	IWNIn the Money	$46.50In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$220.00	IWNIn the Money	$51.10In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	IWNIn the Money	$56.40In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	IWNIn the Money	$61.50In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWNIn the Money	$66.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$240.00	IWNIn the Money	$71.60In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWNIn the Money	$76.50In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$250.00	IWNIn the Money	$81.60In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Value ETF
NYSE Arca:IWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)