ETFs Profile Options

LAST PRICE
158.12
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.04%)

Bid / Lots
157.34/ 1
Ask / Lots
158.80/ 15
Open / Previous Close
157.67 / 158.19
Day Range
Low 157.58
High 158.47
52 Week Range
Low 124.97
High 159.85
Volume
1,073,575
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 789 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.132

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWNIn the Money	$76.10In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IWNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$71.80In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IWNOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$66.70In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IWNOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$61.50In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$57.20In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWNOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$52.50In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$47.60In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$42.90In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWNOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$38.00In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWNOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IWNIn the Money	$33.40In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWNOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
IWNIn the Money	$28.50In the Money	$33.20In the Money	$30.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	IWNOut of the Money	$0.20Out of the Money	$2.55Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWNIn the Money	$23.60In the Money	$28.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	IWNOut of the Money	$0.15Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$20.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	IWNOut of the Money	$0.35Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$20.00In the Money	$24.70In the Money	$17.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	IWNOut of the Money	$0.50Out of the Money	$3.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$18.20In the Money	$22.90In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	IWNOut of the Money	$0.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$18.40In the Money	$23.00In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	IWNOut of the Money	$0.15Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$17.90In the Money	$22.40In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	IWNOut of the Money	$0.20Out of the Money	$4.50Out of the Money	$2.45Out of the Money	$-1.10Out of the Money	1Out of the Money	1Out of the Money
IWNIn the Money	$15.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	IWNOut of the Money	$0.45Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$15.00In the Money	$19.70In the Money	$16.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	IWNOut of the Money	$1.10Out of the Money	$5.00Out of the Money	$5.73Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IWNIn the Money	$14.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	IWNOut of the Money	$0.75Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$13.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	IWNOut of the Money	$1.45Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$13.40In the Money	$18.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	IWNOut of the Money	$1.55Out of the Money	$3.80Out of the Money	$5.68Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IWNIn the Money	$12.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	IWNOut of the Money	$1.75Out of the Money	$5.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWNIn the Money	$11.90In the Money	$16.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$150.00	IWNOut of the Money	$0.80Out of the Money	$5.00Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$10.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	IWNOut of the Money	$0.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$10.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	IWNOut of the Money	$2.55Out of the Money	$6.30Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$10.40In the Money	$15.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$153.00	IWNOut of the Money	$3.20Out of the Money	$6.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$9.70In the Money	$14.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$154.00	IWNOut of the Money	$3.20Out of the Money	$7.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWNIn the Money	$8.60In the Money	$13.30In the Money	$10.74In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	IWNOut of the Money	$3.50Out of the Money	$8.20Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$8.00In the Money	$12.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$156.00	IWNNear the Money	$3.40Near the Money	$8.10Near the Money	$6.90Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IWNIn the Money	$7.40In the Money	$12.10In the Money	$9.85In the Money	$9.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWNNear the Money	$4.00Near the Money	$8.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IWNUnderlying issue's last price	$7.20Underlying issue's last price	$11.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$158.00Underlying issue's last price	IWNUnderlying issue's last price	$4.50Underlying issue's last price	$9.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IWNNear the Money	$6.40Near the Money	$11.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$159.00	IWNIn the Money	$4.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNNear the Money	$5.90Near the Money	$10.70Near the Money	$8.52Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$160.00	IWNIn the Money	$5.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNNear the Money	$5.50Near the Money	$10.20Near the Money	$9.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$161.00	IWNIn the Money	$6.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$5.00Out of the Money	$9.70Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$162.00	IWNIn the Money	$6.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$4.70Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	IWNIn the Money	$6.90In the Money	$11.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money
IWNOut of the Money	$4.30Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	IWNIn the Money	$7.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$3.90Out of the Money	$7.80Out of the Money	$5.93Out of the Money	$1.03Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	IWNIn the Money	$7.80In the Money	$12.40In the Money	$15.95In the Money	$0.00In the Money	---In the Money	5In the Money
IWNOut of the Money	$3.40Out of the Money	$7.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	IWNIn the Money	$8.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$2.65Out of the Money	$7.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	IWNIn the Money	$9.30In the Money	$14.10In the Money	$16.95In the Money	$0.00In the Money	---In the Money	10In the Money
IWNOut of the Money	$2.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	IWNIn the Money	$10.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$2.10Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	IWNIn the Money	$11.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$2.30Out of the Money	$6.30Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$170.00	IWNIn the Money	$11.40In the Money	$16.00In the Money	$19.24In the Money	$0.00In the Money	---In the Money	4In the Money
IWNOut of the Money	$0.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	IWNIn the Money	$15.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.20Out of the Money	$3.90Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	IWNIn the Money	$19.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.25Out of the Money	$2.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	IWNIn the Money	$25.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	IWNIn the Money	$29.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	IWNIn the Money	$35.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	IWNIn the Money	$40.10In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	IWNIn the Money	$44.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	IWNIn the Money	$50.00In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$215.00	IWNIn the Money	$54.40In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	IWNIn the Money	$59.90In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	IWNIn the Money	$64.80In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	IWNIn the Money	$69.70In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWNIn the Money	$75.00In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Value ETF
NYSE Arca:IWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)