Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWNIn the Money | $83.20In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $78.20In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $73.20In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $68.20In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $63.30In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $58.30In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $53.30In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $43.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IWNIn the Money | $38.30In the Money | $42.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
IWNIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWNIn the Money | $28.30In the Money | $32.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IWNIn the Money | $23.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWNIn the Money | $22.00In the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IWNIn the Money | $20.80In the Money | $24.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWNIn the Money | $19.50In the Money | $23.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWNIn the Money | $18.40In the Money | $22.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IWNIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWNIn the Money | $16.40In the Money | $20.00In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IWNIn the Money | $15.60In the Money | $19.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWNIn the Money | $14.70In the Money | $18.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IWNIn the Money | $13.50In the Money | $17.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IWNIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IWNIn the Money | $11.50In the Money | $15.20In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
IWNIn the Money | $10.80In the Money | $14.20In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IWNIn the Money | $9.80In the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 6Out of the Money | |
IWNIn the Money | $8.70In the Money | $12.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IWNIn the Money | $8.10In the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IWNIn the Money | $7.00In the Money | $10.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IWNIn the Money | $6.10In the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IWNIn the Money | $5.20In the Money | $8.70In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 1Out of the Money | 6Out of the Money | |
IWNIn the Money | $4.40In the Money | $7.90In the Money | $6.30In the Money | $0.06In the Money | 3In the Money | 12In the Money | IWNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IWNIn the Money | $3.70In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | IWNOut of the Money | $0.15Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IWNIn the Money | $2.95In the Money | $6.50In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWNNear the Money | $0.20Near the Money | $3.30Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
IWNIn the Money | $2.20In the Money | $5.80In the Money | $5.10In the Money | $0.55In the Money | 1In the Money | 8In the Money | IWNNear the Money | $0.40Near the Money | $3.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
IWNUnderlying issue's last price | $1.60Underlying issue's last price | $5.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | IWNUnderlying issue's last price | $0.35Underlying issue's last price | $4.00Underlying issue's last price | $1.80Underlying issue's last price | $0.33Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price |
IWNNear the Money | $1.50Near the Money | $4.70Near the Money | $4.17Near the Money | $1.43Near the Money | 110Near the Money | 95Near the Money | IWNIn the Money | $0.80In the Money | $4.50In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
IWNNear the Money | $1.00Near the Money | $4.20Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 687Near the Money | IWNIn the Money | $1.30In the Money | $4.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
IWNNear the Money | $0.60Near the Money | $3.70Near the Money | $2.71Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | IWNIn the Money | $2.15In the Money | $5.40In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWNOut of the Money | $0.30Out of the Money | $3.40Out of the Money | $1.55Out of the Money | $0.01Out of the Money | 2Out of the Money | 287Out of the Money | IWNIn the Money | $2.50In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IWNOut of the Money | $0.25Out of the Money | $2.95Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 2Out of the Money | 127Out of the Money | IWNIn the Money | $3.20In the Money | $6.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
IWNOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | IWNIn the Money | $4.00In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
IWNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 10Out of the Money | 20Out of the Money | IWNIn the Money | $4.70In the Money | $8.40In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IWNIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IWNIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IWNIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | IWNIn the Money | $8.40In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWNIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | IWNIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWNIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $12.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | IWNIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $14.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $15.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IWNIn the Money | $18.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | IWNIn the Money | $23.30In the Money | $27.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWNIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IWNIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | IWNIn the Money | $38.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWNIn the Money | $43.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWNIn the Money | $53.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $58.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $63.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $68.30In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWNIn the Money | $73.30In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |