ETFs Profile Options

LAST PRICE
148.78
TODAY'S CHANGE (%)
Trending Down-2.32 (-1.54%)

Bid / Lots
148.17/ 1
Ask / Lots
149.47/ 1
Open / Previous Close
149.50 / 151.10
Day Range
Low 148.22
High 149.75
52 Week Range
Low 124.97
High 159.85
Volume
595,865
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 784 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWNIn the Money	$82.00In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$76.90In the Money	$80.50In the Money	$81.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWNIn the Money	$71.30In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$67.00In the Money	$70.30In the Money	$59.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$61.90In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$56.90In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$51.70In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$46.40In the Money	$51.10In the Money	$40.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$41.20In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
IWNIn the Money	$36.70In the Money	$40.80In the Money	$46.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
IWNIn the Money	$32.00In the Money	$35.80In the Money	$42.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IWNIn the Money	$30.90In the Money	$34.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$29.20In the Money	$33.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
IWNIn the Money	$29.00In the Money	$33.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$27.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$27.00In the Money	$30.90In the Money	$37.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	28Out of the Money
IWNIn the Money	$25.70In the Money	$30.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IWNIn the Money	$24.80In the Money	$29.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWNIn the Money	$23.30In the Money	$27.90In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$23.00In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWNIn the Money	$21.50In the Money	$25.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
IWNIn the Money	$21.20In the Money	$24.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IWNIn the Money	$20.00In the Money	$23.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$19.00In the Money	$22.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$18.10In the Money	$21.40In the Money	$15.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$129.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IWNIn the Money	$17.30In the Money	$20.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$16.00In the Money	$19.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$15.00In the Money	$18.10In the Money	$25.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IWNIn the Money	$14.00In the Money	$17.00In the Money	$24.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IWNIn the Money	$13.00In the Money	$16.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
IWNIn the Money	$12.00In the Money	$15.90In the Money	$15.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	IWNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money
IWNIn the Money	$11.00In the Money	$14.90In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	IWNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IWNIn the Money	$10.30In the Money	$13.90In the Money	$13.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$137.00	IWNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$9.30In the Money	$12.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWNIn the Money	$8.30In the Money	$11.80In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	IWNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IWNIn the Money	$7.50In the Money	$10.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$140.00	IWNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	2Out of the Money	68Out of the Money
IWNIn the Money	$6.20In the Money	$9.70In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	IWNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWNIn the Money	$5.50In the Money	$8.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	IWNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.17Out of the Money	$0.09Out of the Money	42Out of the Money	1,284Out of the Money
IWNIn the Money	$4.50In the Money	$7.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$143.00	IWNOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$3.30In the Money	$6.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	IWNOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.27Out of the Money	$-0.28Out of the Money	1Out of the Money	13Out of the Money
IWNIn the Money	$2.40In the Money	$5.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$145.00	IWNOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
IWNIn the Money	$2.05In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	IWNNear the Money	$0.00Near the Money	$1.90Near the Money	$0.50Near the Money	$0.27Near the Money	1Near the Money	39Near the Money
IWNIn the Money	$0.25In the Money	$3.60In the Money	$2.70In the Money	$2.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	IWNNear the Money	$0.05Near the Money	$1.85Near the Money	$0.77Near the Money	$-0.23Near the Money	84Near the Money	5Near the Money
IWNUnderlying issue's last price	$0.15Underlying issue's last price	$4.60Underlying issue's last price	$1.96Underlying issue's last price	$-5.64Underlying issue's last price	2Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	IWNUnderlying issue's last price	$0.10Underlying issue's last price	$1.20Underlying issue's last price	$1.13Underlying issue's last price	$-0.32Underlying issue's last price	7Underlying issue's last price	117Underlying issue's last price
IWNNear the Money	$0.00Near the Money	$3.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	IWNIn the Money	$0.20In the Money	$3.40In the Money	$1.40In the Money	$0.00In the Money	---In the Money	380In the Money
IWNNear the Money	$0.10Near the Money	$2.65Near the Money	$0.90Near the Money	$-1.06Near the Money	2Near the Money	148Near the Money	Filter Table By Strike Price of$150.00	IWNIn the Money	$0.20In the Money	$3.90In the Money	$2.25In the Money	$1.10In the Money	4In the Money	208In the Money
IWNNear the Money	$0.00Near the Money	$2.65Near the Money	$0.60Near the Money	$-1.13Near the Money	3Near the Money	4Near the Money	Filter Table By Strike Price of$151.00	IWNIn the Money	$0.40In the Money	$4.90In the Money	$1.50In the Money	$0.00In the Money	---In the Money	58In the Money
IWNOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$152.00	IWNIn the Money	$2.15In the Money	$5.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	139In the Money
IWNOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.22Out of the Money	$-2.78Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$153.00	IWNIn the Money	$2.85In the Money	$6.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	29In the Money
IWNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$154.00	IWNIn the Money	$3.80In the Money	$6.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	50In the Money
IWNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$155.00	IWNIn the Money	$4.90In the Money	$8.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	33In the Money
IWNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$156.00	IWNIn the Money	$5.60In the Money	$9.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	9In the Money
IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$157.00	IWNIn the Money	$6.90In the Money	$9.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	15In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$158.00	IWNIn the Money	$7.70In the Money	$10.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	179Out of the Money	179Out of the Money	Filter Table By Strike Price of$159.00	IWNIn the Money	$8.90In the Money	$12.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$160.00	IWNIn the Money	$8.80In the Money	$13.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$161.00	IWNIn the Money	$10.60In the Money	$13.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$162.00	IWNIn the Money	$11.60In the Money	$15.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$163.00	IWNIn the Money	$12.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$164.00	IWNIn the Money	$13.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$165.00	IWNIn the Money	$14.80In the Money	$17.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$166.00	IWNIn the Money	$15.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	IWNIn the Money	$16.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	IWNIn the Money	$17.70In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	IWNIn the Money	$18.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$170.00	IWNIn the Money	$19.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	IWNIn the Money	$24.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$180.00	IWNIn the Money	$29.50In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	IWNIn the Money	$34.10In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	IWNIn the Money	$39.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	IWNIn the Money	$44.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$200.00	IWNIn the Money	$48.90In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	IWNIn the Money	$54.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	IWNIn the Money	$59.40In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	IWNIn the Money	$64.10In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	IWNIn the Money	$69.80In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	IWNIn the Money	$74.10In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$230.00	IWNIn the Money	$79.10In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Value ETF
NYSE Arca:IWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)