ETFs Profile Options

LAST PRICE
164.36
TODAY'S CHANGE (%)
Trending Down-2.53 (-1.52%)

Bid / Lots
162.60/ 2
Ask / Lots
166.36/ 1
Open / Previous Close
166.75 / 166.89
Day Range
Low 164.27
High 167.33
52 Week Range
Low 126.22
High 174.83
Volume
1,677,535
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 786 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWNIn the Money	$87.90In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$82.90In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$77.90In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$72.80In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$67.80In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$63.00In the Money	$67.70In the Money	$51.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$58.00In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$53.00In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWNIn the Money	$47.90In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWNIn the Money	$42.90In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IWNIn the Money	$37.90In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IWNIn the Money	$33.00In the Money	$37.70In the Money	$37.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
IWNIn the Money	$28.20In the Money	$32.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	IWNOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
IWNIn the Money	$24.20In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$23.20In the Money	$28.00In the Money	$17.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IWNIn the Money	$22.30In the Money	$27.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWNIn the Money	$21.30In the Money	$26.00In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$20.30In the Money	$25.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$19.30In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWNIn the Money	$18.40In the Money	$23.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IWNIn the Money	$17.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IWNIn the Money	$16.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$15.50In the Money	$20.20In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IWNIn the Money	$14.60In the Money	$19.30In the Money	$9.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWNIn the Money	$13.70In the Money	$18.40In the Money	$19.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$150.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IWNIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
IWNIn the Money	$12.00In the Money	$16.70In the Money	$11.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWNIn the Money	$11.20In the Money	$15.90In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$153.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IWNIn the Money	$9.90In the Money	$14.60In the Money	$15.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$154.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$9.20In the Money	$13.90In the Money	$11.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	IWNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
IWNIn the Money	$8.40In the Money	$13.10In the Money	$9.46In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$156.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
IWNIn the Money	$7.60In the Money	$12.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$157.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWNIn the Money	$7.20In the Money	$12.00In the Money	$8.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$158.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.25Out of the Money	10Out of the Money	108Out of the Money
IWNIn the Money	$6.80In the Money	$11.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$159.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWNIn the Money	$5.80In the Money	$10.60In the Money	$12.25In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$160.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
IWNIn the Money	$4.80In the Money	$9.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$161.00	IWNOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
IWNIn the Money	$4.10In the Money	$8.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$162.00	IWNNear the Money	$1.00Near the Money	$5.50Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
IWNIn the Money	$3.30In the Money	$8.00In the Money	$5.70In the Money	$-0.30In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$163.00	IWNNear the Money	$0.80Near the Money	$5.60Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
IWNUnderlying issue's last price	$2.80Underlying issue's last price	$7.60Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$164.00Underlying issue's last price	IWNUnderlying issue's last price	$1.20Underlying issue's last price	$6.00Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
IWNNear the Money	$2.40Near the Money	$7.00Near the Money	$6.65Near the Money	$0.10Near the Money	1Near the Money	7,848Near the Money	Filter Table By Strike Price of$165.00	IWNIn the Money	$1.90In the Money	$6.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	18In the Money
IWNNear the Money	$1.60Near the Money	$6.20Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$166.00	IWNIn the Money	$2.15In the Money	$6.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	41In the Money
IWNNear the Money	$1.00Near the Money	$5.60Near the Money	$3.83Near the Money	$-0.51Near the Money	1Near the Money	198Near the Money	Filter Table By Strike Price of$167.00	IWNIn the Money	$2.45In the Money	$7.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	15In the Money
IWNOut of the Money	$0.40Out of the Money	$5.20Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$168.00	IWNIn the Money	$2.90In the Money	$7.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	25In the Money
IWNOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$169.00	IWNIn the Money	$3.40In the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
IWNOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$-0.40Out of the Money	2Out of the Money	505Out of the Money	Filter Table By Strike Price of$170.00	IWNIn the Money	$3.80In the Money	$8.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	352In the Money
IWNOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$171.00	IWNIn the Money	$5.20In the Money	$10.00In the Money	$4.43In the Money	$0.00In the Money	---In the Money	3In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$-1.01Out of the Money	2Out of the Money	247Out of the Money	Filter Table By Strike Price of$172.00	IWNIn the Money	$6.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$2.85Out of the Money	$1.53Out of the Money	$-0.72Out of the Money	360Out of the Money	13Out of the Money	Filter Table By Strike Price of$173.00	IWNIn the Money	$6.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$-0.55Out of the Money	8Out of the Money	650Out of the Money	Filter Table By Strike Price of$174.00	IWNIn the Money	$7.70In the Money	$12.50In the Money	$9.18In the Money	$0.00In the Money	---In the Money	1In the Money
IWNOut of the Money	$0.55Out of the Money	$5.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,530Out of the Money	Filter Table By Strike Price of$175.00	IWNIn the Money	$8.30In the Money	$13.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	6In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$180.00	IWNIn the Money	$12.80In the Money	$17.60In the Money	$13.75In the Money	$0.00In the Money	---In the Money	3In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$-0.55Out of the Money	50Out of the Money	94Out of the Money	Filter Table By Strike Price of$185.00	IWNIn the Money	$17.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$190.00	IWNIn the Money	$22.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$195.00	IWNIn the Money	$27.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$200.00	IWNIn the Money	$32.80In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$205.00	IWNIn the Money	$37.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	IWNIn the Money	$42.80In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	IWNIn the Money	$47.80In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$220.00	IWNIn the Money	$52.80In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	IWNIn the Money	$57.80In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$230.00	IWNIn the Money	$62.80In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWNIn the Money	$67.80In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$240.00	IWNIn the Money	$72.80In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWNIn the Money	$77.80In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$250.00	IWNIn the Money	$82.80In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Value ETF
NYSE Arca:IWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)