ETFs Profile Options

LAST PRICE
167.51
TODAY'S CHANGE (%)
Trending Down-0.42 (-0.25%)

Bid / Lots
166.50/ 15
Ask / Lots
168.00/ 5
Open / Previous Close
168.53 / 167.93
Day Range
Low 166.89
High 169.04
52 Week Range
Low 124.97
High 174.83
Volume
620,210
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 785 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWNIn the Money	$44.90In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$39.70In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$35.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWNOut of the Money	---Out of the Money	$4.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWNIn the Money	$30.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$25.10In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWNIn the Money	$23.00In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$22.40In the Money	$27.10In the Money	$25.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$21.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$20.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IWNIn the Money	$19.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$18.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$16.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$15.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWNOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$14.20In the Money	$19.00In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$151.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$13.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$12.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$10.90In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
IWNIn the Money	$10.30In the Money	$15.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$-0.30Out of the Money	1Out of the Money	23Out of the Money
IWNIn the Money	$9.40In the Money	$14.20In the Money	$5.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$156.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$8.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.71Out of the Money	$-1.32Out of the Money	1Out of the Money	1Out of the Money
IWNIn the Money	$7.90In the Money	$12.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$158.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IWNIn the Money	$6.40In the Money	$11.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$159.00	IWNOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IWNIn the Money	$5.70In the Money	$10.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	IWNOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$-0.15Out of the Money	2Out of the Money	34Out of the Money
IWNIn the Money	$5.10In the Money	$9.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$161.00	IWNOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWNIn the Money	$4.50In the Money	$9.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$162.00	IWNOut of the Money	$0.15Out of the Money	$2.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWNIn the Money	$3.90In the Money	$8.60In the Money	$6.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$163.00	IWNOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$3.10In the Money	$7.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$164.00	IWNOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWNIn the Money	$2.05In the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$165.00	IWNNear the Money	$0.20Near the Money	$5.00Near the Money	$2.65Near the Money	$0.39Near the Money	4Near the Money	29Near the Money
IWNIn the Money	$1.95In the Money	$6.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$166.00	IWNNear the Money	$0.40Near the Money	$5.00Near the Money	$2.57Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
IWNUnderlying issue's last price	$1.30Underlying issue's last price	$6.00Underlying issue's last price	$3.20Underlying issue's last price	$-2.00Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$167.00Underlying issue's last price	IWNUnderlying issue's last price	$0.70Underlying issue's last price	$5.00Underlying issue's last price	$3.40Underlying issue's last price	$-0.55Underlying issue's last price	41Underlying issue's last price	41Underlying issue's last price
IWNNear the Money	$0.70Near the Money	$4.00Near the Money	$3.87Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$168.00	IWNIn the Money	$1.30In the Money	$6.10In the Money	$3.55In the Money	$0.00In the Money	---In the Money	113In the Money
IWNNear the Money	$0.20Near the Money	$4.00Near the Money	$2.90Near the Money	$-0.39Near the Money	1Near the Money	11Near the Money	Filter Table By Strike Price of$169.00	IWNIn the Money	$1.80In the Money	$6.40In the Money	$3.79In the Money	$0.00In the Money	---In the Money	2In the Money
IWNNear the Money	$0.20Near the Money	$2.80Near the Money	$2.50Near the Money	$-0.25Near the Money	3Near the Money	30Near the Money	Filter Table By Strike Price of$170.00	IWNIn the Money	$2.65In the Money	$7.30In the Money	$5.53In the Money	$0.00In the Money	---In the Money	5In the Money
IWNOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$171.00	IWNIn the Money	$2.95In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$1.30Out of the Money	$2.45Out of the Money	$1.45Out of the Money	$-0.15Out of the Money	12Out of the Money	39Out of the Money	Filter Table By Strike Price of$172.00	IWNIn the Money	$4.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$173.00	IWNIn the Money	$4.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$174.00	IWNIn the Money	$4.90In the Money	$9.50In the Money	$8.86In the Money	$0.00In the Money	---In the Money	1In the Money
IWNOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.82Out of the Money	$-0.48Out of the Money	49Out of the Money	99Out of the Money	Filter Table By Strike Price of$175.00	IWNIn the Money	$6.20In the Money	$11.00In the Money	$6.78In the Money	$0.00In the Money	---In the Money	8In the Money
IWNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$180.00	IWNIn the Money	$10.90In the Money	$15.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	4In the Money
IWNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$185.00	IWNIn the Money	$15.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	IWNIn the Money	$21.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$195.00	IWNIn the Money	$25.90In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Value ETF
NYSE Arca:IWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)