ETFs Profile Options

LAST PRICE
177.80
TODAY'S CHANGE (%)
Trending Up1.00 (0.57%)

Bid / Lots
177.80/ 1
Ask / Lots
187.85/ 1
Open / Previous Close
176.81 / 176.80
Day Range
Low 176.32
High 178.26
52 Week Range
Low 129.30
High 179.09
Volume
1,147,184
average
Overall Morningstar Rating
3 out of 5 Stars
out of 788 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.943

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWNIn the Money	$100.50In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$96.50In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IWNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$91.50In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IWNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$85.90In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IWNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$81.60In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$76.60In the Money	$79.60In the Money	$51.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$71.10In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$65.60In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWNIn the Money	$61.40In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWNIn the Money	$55.90In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IWNIn the Money	$50.90In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWNOut of the Money	---Out of the Money	$2.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IWNIn the Money	$45.90In the Money	$50.00In the Money	$37.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	68Out of the Money
IWNIn the Money	$40.90In the Money	$45.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	IWNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
IWNIn the Money	$37.60In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	IWNOut of the Money	---Out of the Money	$1.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWNIn the Money	$35.70In the Money	$39.40In the Money	$17.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	IWNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IWNIn the Money	$35.00In the Money	$38.80In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	IWNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWNIn the Money	$33.90In the Money	$37.30In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	IWNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$33.60In the Money	$36.80In the Money	$21.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	IWNOut of the Money	---Out of the Money	$1.80Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$31.90In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	IWNOut of the Money	---Out of the Money	$2.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWNIn the Money	$31.60In the Money	$35.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	IWNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
IWNIn the Money	$29.90In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	IWNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IWNIn the Money	$29.60In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	IWNOut of the Money	---Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$27.70In the Money	$32.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	IWNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IWNIn the Money	$26.60In the Money	$30.80In the Money	$9.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWNIn the Money	$25.80In the Money	$30.10In the Money	$19.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$150.00	IWNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWNIn the Money	$24.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	IWNOut of the Money	---Out of the Money	$2.10Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
IWNIn the Money	$23.80In the Money	$28.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWNIn the Money	$22.50In the Money	$27.30In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$153.00	IWNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IWNIn the Money	$22.00In the Money	$26.00In the Money	$15.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$154.00	IWNOut of the Money	---Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$20.50In the Money	$24.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	IWNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	1Out of the Money	34Out of the Money
IWNIn the Money	$19.50In the Money	$23.80In the Money	$20.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$156.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IWNIn the Money	$18.50In the Money	$23.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$157.00	IWNOut of the Money	---Out of the Money	$2.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
IWNIn the Money	$17.70In the Money	$22.50In the Money	$8.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$158.00	IWNOut of the Money	---Out of the Money	$2.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
IWNIn the Money	$16.50In the Money	$21.10In the Money	$18.80In the Money	$6.70In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$159.00	IWNOut of the Money	---Out of the Money	$2.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWNIn the Money	$15.50In the Money	$18.40In the Money	$18.24In the Money	$-0.63In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$160.00	IWNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
IWNIn the Money	$14.90In the Money	$18.90In the Money	$16.71In the Money	$9.61In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$161.00	IWNOut of the Money	---Out of the Money	$2.95Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
IWNIn the Money	$13.60In the Money	$17.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$162.00	IWNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$12.70In the Money	$16.90In the Money	$6.85In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$163.00	IWNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	1Out of the Money	11Out of the Money
IWNIn the Money	$11.50In the Money	$16.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$164.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWNIn the Money	$10.50In the Money	$15.20In the Money	$12.77In the Money	$0.17In the Money	3In the Money	410In the Money	Filter Table By Strike Price of$165.00	IWNOut of the Money	---Out of the Money	$4.70Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IWNIn the Money	$9.70In the Money	$14.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$166.00	IWNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IWNIn the Money	$8.90In the Money	$11.20In the Money	$10.50In the Money	$0.50In the Money	6In the Money	276In the Money	Filter Table By Strike Price of$167.00	IWNOut of the Money	---Out of the Money	$1.50Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IWNIn the Money	$7.50In the Money	$12.10In the Money	$8.33In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$168.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWNIn the Money	$6.60In the Money	$11.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$169.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$5.60In the Money	$10.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$170.00	IWNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	8Out of the Money	116Out of the Money
IWNIn the Money	$5.00In the Money	$9.40In the Money	$6.57In the Money	$2.07In the Money	52In the Money	57In the Money	Filter Table By Strike Price of$171.00	IWNOut of the Money	---Out of the Money	$1.15Out of the Money	$4.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$4.00In the Money	$8.60In the Money	$6.79In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$172.00	IWNOut of the Money	---Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IWNIn the Money	$3.00In the Money	$7.80In the Money	$5.40In the Money	$-0.26In the Money	2In the Money	217In the Money	Filter Table By Strike Price of$173.00	IWNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$3.00In the Money	$5.70In the Money	$4.11In the Money	$-0.58In the Money	1In the Money	655In the Money	Filter Table By Strike Price of$174.00	IWNOut of the Money	---Out of the Money	$2.00Out of the Money	$9.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$1.50In the Money	$6.00In the Money	$3.59In the Money	$-0.11In the Money	2In the Money	1,781In the Money	Filter Table By Strike Price of$175.00	IWNNear the Money	---Near the Money	$2.40Near the Money	$1.00Near the Money	$-0.60Near the Money	6Near the Money	9Near the Money
IWNIn the Money	$0.75In the Money	$5.30In the Money	$2.60In the Money	$-0.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$176.00	IWNNear the Money	$0.20Near the Money	$2.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IWNUnderlying issue's last price	$0.50Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$177.00Underlying issue's last price	IWNUnderlying issue's last price	$0.25Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IWNNear the Money	$0.40Near the Money	$2.10Near the Money	$2.10Near the Money	$-0.36Near the Money	1Near the Money	161Near the Money	Filter Table By Strike Price of$178.00	IWNIn the Money	$0.20In the Money	$4.80In the Money	$2.05In the Money	$-0.70In the Money	1In the Money	1In the Money
IWNNear the Money	---Near the Money	$2.60Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$179.00	IWNIn the Money	$0.40In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNNear the Money	$0.10Near the Money	$4.90Near the Money	$1.00Near the Money	$-0.25Near the Money	1Near the Money	882Near the Money	Filter Table By Strike Price of$180.00	IWNIn the Money	$2.00In the Money	$5.50In the Money	$4.05In the Money	$0.00In the Money	---In the Money	5In the Money
IWNOut of the Money	---Out of the Money	$4.70Out of the Money	$0.75Out of the Money	$0.75Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	IWNIn the Money	$1.70In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.52Out of the Money	$-0.65Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$182.00	IWNIn the Money	$2.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	IWNIn the Money	$3.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	IWNIn the Money	$4.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$185.00	IWNIn the Money	$5.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$190.00	IWNIn the Money	$10.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$2.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$195.00	IWNIn the Money	$15.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$200.00	IWNIn the Money	$20.20In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$205.00	IWNIn the Money	$25.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	IWNIn the Money	$30.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	IWNIn the Money	$34.80In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$220.00	IWNIn the Money	$40.30In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	IWNIn the Money	$45.00In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$230.00	IWNIn the Money	$50.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWNIn the Money	$55.30In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$240.00	IWNIn the Money	$60.30In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWNIn the Money	$65.50In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$250.00	IWNIn the Money	$70.40In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Value ETF
NYSE Arca:IWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)