ETFs Profile Options

LAST PRICE
285.77
TODAY'S CHANGE (%)
Trending Up6.09 (2.18%)

Bid / Lots
283.00/ 1
Ask / Lots
291.00/ 1
Open / Previous Close
286.43 / 279.68
Day Range
Low 283.03
High 287.49
52 Week Range
Low 203.42
High 291.61
Volume
715,502
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 1074 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWOIn the Money	$112.80In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
IWOIn the Money	$108.10In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IWOIn the Money	$102.70In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWOIn the Money	$97.70In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWOIn the Money	$93.10In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWOIn the Money	$88.10In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWOIn the Money	$82.70In the Money	$89.40In the Money	$85.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	IWOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWOIn the Money	$77.80In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWOIn the Money	$72.70In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWOIn the Money	$67.80In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWOIn the Money	$62.70In the Money	$69.40In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IWOIn the Money	$58.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	IWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWOIn the Money	$52.70In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	IWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
IWOIn the Money	$48.60In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IWOIn the Money	$42.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	IWOOut of the Money	---Out of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
IWOIn the Money	$38.60In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
IWOIn the Money	$33.70In the Money	$39.50In the Money	$31.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
IWOIn the Money	$28.20In the Money	$34.50In the Money	$14.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$6.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWOIn the Money	$23.20In the Money	$29.40In the Money	$22.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$260.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
IWOIn the Money	$17.80In the Money	$24.30In the Money	$19.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$265.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWOIn the Money	$13.40In the Money	$19.50In the Money	$16.10In the Money	$5.25In the Money	9In the Money	8In the Money	Filter Table By Strike Price of$270.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWOIn the Money	$8.50In the Money	$14.40In the Money	$11.10In the Money	$-0.67In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$275.00	IWOOut of the Money	---Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWOIn the Money	$2.40In the Money	$8.90In the Money	$5.98In the Money	$2.00In the Money	368In the Money	390In the Money	Filter Table By Strike Price of$280.00	IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.56Out of the Money	$-1.74Out of the Money	1Out of the Money	12Out of the Money
IWOUnderlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$2.40Underlying issue's last price	$-1.20Underlying issue's last price	18Underlying issue's last price	777Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	IWOUnderlying issue's last price	$0.05Underlying issue's last price	$2.00Underlying issue's last price	$0.70Underlying issue's last price	$-6.85Underlying issue's last price	6Underlying issue's last price	7Underlying issue's last price
IWOOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$-1.25Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$290.00	IWOIn the Money	$1.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.47Out of the Money	$0.05Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$295.00	IWOIn the Money	$5.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	10Out of the Money	Filter Table By Strike Price of$300.00	IWOIn the Money	$11.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$305.00	IWOIn the Money	$15.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$310.00	IWOIn the Money	$20.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	IWOIn the Money	$25.70In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$320.00	IWOIn the Money	$30.70In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$325.00	IWOIn the Money	$35.60In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	IWOIn the Money	$40.80In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	IWOIn the Money	$45.80In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	IWOIn the Money	$50.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	IWOIn the Money	$55.80In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	IWOIn the Money	$60.70In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	IWOIn the Money	$65.70In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$360.00	IWOIn the Money	$70.80In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$365.00	IWOIn the Money	$75.90In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	IWOIn the Money	$80.70In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	IWOIn the Money	$85.80In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$380.00	IWOIn the Money	$90.80In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Growth ETF
NYSE Arca:IWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)