ETFs Profile Options

LAST PRICE
83.15
TODAY'S CHANGE (%)
Trending Up0.58 (0.70%)

Bid / Lots
80.00/ 3
Ask / Lots
88.26/ 2
Open / Previous Close
83.27 / 82.57
Day Range
Low 82.12
High 83.52
52 Week Range
Low 64.31
High 88.10
Volume
232,144
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IXNIn the Money	$16.80In the Money	$18.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	IXNOut of the Money	---Out of the Money	$1.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IXNIn the Money	$14.30In the Money	$18.50In the Money	$14.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	IXNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$13.30In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	IXNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$12.30In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	IXNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$11.40In the Money	$15.70In the Money	$11.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	IXNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$10.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	IXNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$9.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	IXNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$8.50In the Money	$12.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	IXNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$7.50In the Money	$11.50In the Money	$9.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	IXNOut of the Money	---Out of the Money	$1.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IXNIn the Money	$6.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IXNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$5.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IXNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$4.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IXNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IXNIn the Money	$3.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IXNOut of the Money	---Out of the Money	$1.85Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IXNIn the Money	$2.95In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IXNOut of the Money	---Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IXNIn the Money	$3.40In the Money	$4.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$80.00	IXNOut of the Money	$0.70Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IXNIn the Money	$1.45In the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	IXNNear the Money	$0.05Near the Money	$2.40Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IXNIn the Money	$1.10In the Money	$4.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	IXNNear the Money	$0.35Near the Money	$2.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IXNUnderlying issue's last price	$0.80Underlying issue's last price	$2.95Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	IXNUnderlying issue's last price	$0.85Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IXNNear the Money	$0.25Near the Money	$2.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$84.00	IXNIn the Money	$1.05In the Money	$3.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	50In the Money
IXNNear the Money	---Near the Money	$1.50Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$85.00	IXNIn the Money	$1.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IXNNear the Money	---Near the Money	$1.85Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$86.00	IXNIn the Money	$2.05In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IXNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.25Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$87.00	IXNIn the Money	$2.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IXNOut of the Money	---Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$88.00	IXNIn the Money	$2.75In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IXNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	IXNIn the Money	$3.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IXNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	IXNIn the Money	$4.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Global Tech ETF
NYSE Arca:IXNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)