ETFs Profile Options

LAST PRICE
88.34
TODAY'S CHANGE (%)
Trending Up0.01 (0.01%)

Bid / Lots
88.34/ 9
Ask / Lots
88.45/ 10
Open / Previous Close
88.26 / 88.33
Day Range
Low 87.97
High 88.54
52 Week Range
Low 72.88
High 92.85
Volume
4,138,529
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 462 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$38.20In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$33.15In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$28.20In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$23.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$18.20In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$15.20In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$14.20In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IYRIn the Money	$13.20In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IYRIn the Money	$12.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IYRIn the Money	$11.70In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IYRIn the Money	$11.20In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.20In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IYRIn the Money	$9.20In the Money	$9.55In the Money	$5.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
IYRIn the Money	$8.20In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	77Out of the Money
IYRIn the Money	$7.20In the Money	$7.55In the Money	$3.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$81.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IYRIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IYRIn the Money	$6.20In the Money	$6.65In the Money	$3.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$82.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IYRIn the Money	$5.70In the Money	$6.10In the Money	$3.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
IYRIn the Money	$5.25In the Money	$5.65In the Money	$4.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$83.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	100Out of the Money	31Out of the Money
IYRIn the Money	$4.75In the Money	$5.10In the Money	$1.85In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$83.50	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	100Out of the Money	126Out of the Money
IYRIn the Money	$4.25In the Money	$4.60In the Money	$2.19In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$84.00	IYROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	62Out of the Money
IYRIn the Money	$3.75In the Money	$4.10In the Money	$2.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$84.50	IYROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYRIn the Money	$3.35In the Money	$3.60In the Money	$3.46In the Money	$-0.25In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$85.00	IYROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IYRIn the Money	$2.83In the Money	$3.10In the Money	$2.92In the Money	$-0.18In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$85.50	IYRNear the Money	$0.04Near the Money	$0.07Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
IYRIn the Money	$2.33In the Money	$2.61In the Money	$2.44In the Money	$-0.06In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$86.00	IYRNear the Money	$0.06Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.02Near the Money	220Near the Money	398Near the Money
IYRIn the Money	$1.94In the Money	$2.12In the Money	$1.17In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$86.50	IYRNear the Money	$0.10Near the Money	$0.13Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
IYRIn the Money	$1.51In the Money	$1.63In the Money	$1.50In the Money	$-0.30In the Money	3In the Money	100In the Money	Filter Table By Strike Price of$87.00	IYRNear the Money	$0.15Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.03Near the Money	337Near the Money	458Near the Money
IYRIn the Money	$1.13In the Money	$1.22In the Money	$1.12In the Money	$-0.42In the Money	73In the Money	412In the Money	Filter Table By Strike Price of$87.50	IYRNear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$0.01Near the Money	3Near the Money	99Near the Money
IYRUnderlying issue's last price	$0.80Underlying issue's last price	$0.87Underlying issue's last price	$0.81Underlying issue's last price	$-0.25Underlying issue's last price	60Underlying issue's last price	149Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	IYRUnderlying issue's last price	$0.41Underlying issue's last price	$0.46Underlying issue's last price	$0.49Underlying issue's last price	$0.05Underlying issue's last price	310Underlying issue's last price	388Underlying issue's last price
IYRNear the Money	$0.50Near the Money	$0.57Near the Money	$0.50Near the Money	$-0.22Near the Money	323Near the Money	63Near the Money	Filter Table By Strike Price of$88.50	IYRIn the Money	$0.61In the Money	$0.69In the Money	$0.66In the Money	$0.00In the Money	---In the Money	26In the Money
IYRNear the Money	$0.29Near the Money	$0.37Near the Money	$0.32Near the Money	$-0.23Near the Money	210Near the Money	528Near the Money	Filter Table By Strike Price of$89.00	IYRIn the Money	$0.89In the Money	$0.97In the Money	$0.96In the Money	$-0.07In the Money	1In the Money	9In the Money
IYRNear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$0.13Near the Money	1Near the Money	30Near the Money	Filter Table By Strike Price of$89.50	IYRIn the Money	$1.23In the Money	$1.45In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.14Near the Money	22Near the Money	183Near the Money	Filter Table By Strike Price of$90.00	IYRIn the Money	$1.65In the Money	$1.90In the Money	$1.73In the Money	$0.00In the Money	---In the Money	6In the Money
IYRNear the Money	$0.04Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$90.50	IYRIn the Money	$1.97In the Money	$2.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	$0.01Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$91.00	IYRIn the Money	$2.57In the Money	$2.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$91.50	IYRIn the Money	$3.05In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$92.00	IYRIn the Money	$3.50In the Money	$3.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$92.50	IYRIn the Money	$4.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	IYRIn the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.50	IYRIn the Money	$4.95In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$6.50In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$7.40In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	$8.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IYRIn the Money	$9.55In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IYRIn the Money	$10.55In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$11.40In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$16.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$21.45In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)