ETFs Profile Options

LAST PRICE
84.46
TODAY'S CHANGE (%)
Trending Up0.64 (0.76%)

Bid / Lots
84.59/ 3
Ask / Lots
84.92/ 17
Open / Previous Close
85.47 / 83.82
Day Range
Low 84.35
High 85.85
52 Week Range
Low 72.88
High 92.85
Volume
12,365,661
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 405 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.620

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$34.40In the Money	$34.85In the Money	$34.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$29.50In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$24.40In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$19.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$14.50In the Money	$14.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IYRIn the Money	$13.50In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$12.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$11.50In the Money	$11.80In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.50In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$9.50In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
IYRIn the Money	$8.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$7.95In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$7.45In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$6.55In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYRIn the Money	$5.55In the Money	$5.85In the Money	$5.60In the Money	$5.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	33Out of the Money
IYRIn the Money	$4.55In the Money	$4.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	72Out of the Money
IYRIn the Money	$3.65In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IYROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	3Out of the Money	163Out of the Money
IYRIn the Money	$2.58In the Money	$2.91In the Money	$1.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	IYRNear the Money	$0.08Near the Money	$0.11Near the Money	$0.12Near the Money	$-0.19Near the Money	26Near the Money	31Near the Money
IYRIn the Money	$2.23In the Money	$2.40In the Money	$2.20In the Money	$1.00In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$82.50	IYRNear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.27Near the Money	171Near the Money	38Near the Money
IYRIn the Money	$1.77In the Money	$1.95In the Money	$1.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	IYRNear the Money	$0.19Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.37Near the Money	8Near the Money	40Near the Money
IYRIn the Money	$1.40In the Money	$1.56In the Money	$1.77In the Money	$0.84In the Money	1In the Money	201In the Money	Filter Table By Strike Price of$83.50	IYRNear the Money	$0.25Near the Money	$0.33Near the Money	$0.35Near the Money	$-0.68Near the Money	9Near the Money	18Near the Money
IYRUnderlying issue's last price	$1.08Underlying issue's last price	$1.15Underlying issue's last price	$0.97Underlying issue's last price	$0.28Underlying issue's last price	3Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	IYRUnderlying issue's last price	$0.44Underlying issue's last price	$0.48Underlying issue's last price	$0.51Underlying issue's last price	$-0.49Underlying issue's last price	363Underlying issue's last price	179Underlying issue's last price
IYRNear the Money	$0.76Near the Money	$0.85Near the Money	$0.72Near the Money	$0.03Near the Money	207Near the Money	30Near the Money	Filter Table By Strike Price of$84.50	IYRIn the Money	$0.62In the Money	$0.68In the Money	$0.74In the Money	$-0.91In the Money	45In the Money	2In the Money
IYRNear the Money	$0.53Near the Money	$0.57Near the Money	$0.49Near the Money	$-0.07Near the Money	890Near the Money	829Near the Money	Filter Table By Strike Price of$85.00	IYRIn the Money	$0.87In the Money	$0.93In the Money	$2.23In the Money	$0.00In the Money	---In the Money	330In the Money
IYRNear the Money	$0.30Near the Money	$0.36Near the Money	$0.29Near the Money	$0.08Near the Money	235Near the Money	30Near the Money	Filter Table By Strike Price of$85.50	IYRIn the Money	$1.13In the Money	$1.21In the Money	$1.20In the Money	$-1.77In the Money	27In the Money	5In the Money
IYRNear the Money	$0.16Near the Money	$0.22Near the Money	$0.15Near the Money	$0.01Near the Money	14Near the Money	1,037Near the Money	Filter Table By Strike Price of$86.00	IYRIn the Money	$1.50In the Money	$1.64In the Money	$1.05In the Money	$-1.52In the Money	71In the Money	6In the Money
IYRNear the Money	$0.08Near the Money	$0.12Near the Money	$0.09Near the Money	$-0.37Near the Money	178Near the Money	23Near the Money	Filter Table By Strike Price of$86.50	IYRIn the Money	$1.87In the Money	$2.11In the Money	$2.19In the Money	$0.27In the Money	4In the Money	4In the Money
IYRNear the Money	$0.05Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.07Near the Money	50Near the Money	1,056Near the Money	Filter Table By Strike Price of$87.00	IYRIn the Money	$2.36In the Money	$2.59In the Money	$2.37In the Money	$0.49In the Money	15In the Money	43In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.50	IYRIn the Money	$2.78In the Money	$3.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	11In the Money
IYROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$88.00	IYRIn the Money	$3.35In the Money	$3.75In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money
IYROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$88.50	IYRIn the Money	$3.70In the Money	$4.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	20In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$89.00	IYRIn the Money	$4.20In the Money	$4.65In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$89.50	IYRIn the Money	$4.75In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$90.00	IYRIn the Money	$5.20In the Money	$5.65In the Money	$1.87In the Money	$0.00In the Money	---In the Money	2In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$90.50	IYRIn the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$91.00	IYRIn the Money	$6.20In the Money	$6.60In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$91.50	IYRIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$92.00	IYRIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	IYRIn the Money	$7.70In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$93.00	IYRIn the Money	$8.25In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$93.50	IYRIn the Money	$8.70In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$9.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.50	IYRIn the Money	$9.75In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$10.20In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$11.25In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	$12.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$15.25In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$20.20In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$25.20In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)