ETFs Profile Options

LAST PRICE
86.67
TODAY'S CHANGE (%)
Trending Up1.67 (1.96%)

Bid / Lots
86.70/ 3
Ask / Lots
86.90/ 10
Open / Previous Close
85.73 / 85.00
Day Range
Low 85.14
High 86.69
52 Week Range
Low 72.88
High 92.85
Volume
5,354,083
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 462 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$34.30In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$29.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$24.30In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$19.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$14.30In the Money	$18.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$11.35In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$12.15In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$9.35In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IYRIn the Money	$8.50In the Money	$12.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$7.50In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$6.50In the Money	$10.65In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$7.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.45In the Money	$9.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$5.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.55In the Money	$7.45In the Money	$5.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	29Out of the Money
IYRIn the Money	$6.10In the Money	$6.40In the Money	$4.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IYRIn the Money	$4.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IYROut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	15Out of the Money
IYRIn the Money	$3.00In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	IYROut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
IYRIn the Money	$3.60In the Money	$4.90In the Money	$4.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$82.00	IYROut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	110Out of the Money	207Out of the Money
IYRIn the Money	$4.15In the Money	$4.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$82.50	IYROut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	49Out of the Money	130Out of the Money
IYRIn the Money	$3.70In the Money	$4.70In the Money	$2.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	IYROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	1Out of the Money	80Out of the Money
IYRIn the Money	$2.98In the Money	$3.40In the Money	$2.89In the Money	$1.00In the Money	22In the Money	21In the Money	Filter Table By Strike Price of$83.50	IYROut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	54Out of the Money	102Out of the Money
IYRIn the Money	$2.61In the Money	$3.50In the Money	$0.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$84.00	IYRNear the Money	$0.10Near the Money	$0.13Near the Money	$0.31Near the Money	$-0.30Near the Money	397Near the Money	336Near the Money
IYRIn the Money	$2.28In the Money	$2.59In the Money	$1.68In the Money	$0.51In the Money	51In the Money	46In the Money	Filter Table By Strike Price of$84.50	IYRNear the Money	$0.14Near the Money	$0.18Near the Money	$0.25Near the Money	$-0.51Near the Money	58Near the Money	122Near the Money
IYRIn the Money	$1.89In the Money	$2.14In the Money	$1.58In the Money	$0.65In the Money	26In the Money	234In the Money	Filter Table By Strike Price of$85.00	IYRNear the Money	$0.21Near the Money	$0.26Near the Money	$0.28Near the Money	$-0.70Near the Money	110Near the Money	239Near the Money
IYRIn the Money	$1.53In the Money	$1.60In the Money	$1.41In the Money	$0.68In the Money	1,822In the Money	1,978In the Money	Filter Table By Strike Price of$85.50	IYRNear the Money	$0.31Near the Money	$0.37Near the Money	$0.55Near the Money	$-0.90Near the Money	203Near the Money	406Near the Money
IYRIn the Money	$1.15In the Money	$1.23In the Money	$1.03In the Money	$0.57In the Money	190In the Money	370In the Money	Filter Table By Strike Price of$86.00	IYRNear the Money	$0.45Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.98Near the Money	461Near the Money	110Near the Money
IYRUnderlying issue's last price	$0.86Underlying issue's last price	$0.92Underlying issue's last price	$0.64Underlying issue's last price	$0.32Underlying issue's last price	2,856Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$86.50Underlying issue's last price	IYRUnderlying issue's last price	$0.61Underlying issue's last price	$0.70Underlying issue's last price	$0.93Underlying issue's last price	$0.44Underlying issue's last price	6Underlying issue's last price	9Underlying issue's last price
IYRNear the Money	$0.59Near the Money	$0.67Near the Money	$0.49Near the Money	$0.40Near the Money	191Near the Money	619Near the Money	Filter Table By Strike Price of$87.00	IYRIn the Money	$0.86In the Money	$0.96In the Money	$2.23In the Money	$0.00In the Money	---In the Money	43In the Money
IYRNear the Money	$0.39Near the Money	$0.46Near the Money	$0.27Near the Money	$0.14Near the Money	66Near the Money	185Near the Money	Filter Table By Strike Price of$87.50	IYRIn the Money	$1.05In the Money	$1.26In the Money	$3.77In the Money	$0.00In the Money	---In the Money	3In the Money
IYRNear the Money	$0.24Near the Money	$0.28Near the Money	$0.18Near the Money	$0.10Near the Money	37Near the Money	57Near the Money	Filter Table By Strike Price of$88.00	IYRIn the Money	$1.50In the Money	$1.63In the Money	$3.25In the Money	$0.00In the Money	---In the Money	54In the Money
IYRNear the Money	$0.14Near the Money	$0.19Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$88.50	IYRIn the Money	$1.32In the Money	$2.06In the Money	$1.03In the Money	$0.00In the Money	---In the Money	3In the Money
IYRNear the Money	$0.08Near the Money	$0.12Near the Money	$0.06Near the Money	$0.01Near the Money	50Near the Money	8Near the Money	Filter Table By Strike Price of$89.00	IYRIn the Money	$1.91In the Money	$2.48In the Money	$2.23In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	$0.04Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$89.50	IYRIn the Money	$2.30In the Money	$3.75In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$90.00	IYRIn the Money	$1.51In the Money	$4.20In the Money	$6.19In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	IYRIn the Money	$1.97In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$91.00	IYRIn the Money	$3.85In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	IYRIn the Money	$3.25In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$92.00	IYRIn the Money	$3.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	IYRIn the Money	$3.90In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$93.00	IYRIn the Money	$4.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	IYRIn the Money	$6.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$5.40In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$6.40In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$7.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	$8.45In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IYRIn the Money	$9.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IYRIn the Money	$10.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$13.15In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$16.40In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$21.40In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)