ETFs Profile Options

LAST PRICE
84.46
TODAY'S CHANGE (%)
Trending Up0.64 (0.76%)

Bid / Lots
84.59/ 3
Ask / Lots
84.92/ 17
Open / Previous Close
85.47 / 83.82
Day Range
Low 84.35
High 85.85
52 Week Range
Low 72.88
High 92.85
Volume
12,365,661
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 398 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.620

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$34.60In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$29.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$24.60In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$19.65In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$14.65In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	IYROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IYROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$9.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IYRIn the Money	$8.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$8.25In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	IYROut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$7.75In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$6.85In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IYRIn the Money	$5.80In the Money	$7.05In the Money	$5.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$4.95In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
IYRIn the Money	$4.05In the Money	$4.20In the Money	$3.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$81.00	IYROut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	22Out of the Money	31Out of the Money
IYRIn the Money	$3.65In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	IYRNear the Money	$0.33Near the Money	$0.40Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
IYRIn the Money	$3.20In the Money	$3.35In the Money	$3.22In the Money	$0.99In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$82.00	IYRNear the Money	$0.41Near the Money	$0.48Near the Money	$0.46Near the Money	$-0.72Near the Money	4Near the Money	5Near the Money
IYRIn the Money	$2.82In the Money	$2.97In the Money	$1.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	IYRNear the Money	$0.53Near the Money	$0.59Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	111Near the Money
IYRIn the Money	$2.46In the Money	$2.60In the Money	$1.53In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$83.00	IYRNear the Money	$0.64Near the Money	$0.72Near the Money	$0.69Near the Money	$-1.54Near the Money	1Near the Money	31Near the Money
IYRIn the Money	$2.12In the Money	$2.23In the Money	$1.85In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$83.50	IYRNear the Money	$0.79Near the Money	$0.87Near the Money	$0.85Near the Money	$-0.38Near the Money	20Near the Money	104Near the Money
IYRUnderlying issue's last price	$1.79Underlying issue's last price	$1.92Underlying issue's last price	$1.79Underlying issue's last price	$0.68Underlying issue's last price	47Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	IYRUnderlying issue's last price	$0.97Underlying issue's last price	$1.05Underlying issue's last price	$1.07Underlying issue's last price	$-0.33Underlying issue's last price	45Underlying issue's last price	1Underlying issue's last price
IYRNear the Money	$1.49Near the Money	$1.57Near the Money	$2.23Near the Money	$1.32Near the Money	8Near the Money	18Near the Money	Filter Table By Strike Price of$84.50	IYRIn the Money	$1.17In the Money	$1.25In the Money	$1.62In the Money	$0.00In the Money	---In the Money	5In the Money
IYRNear the Money	$1.20Near the Money	$1.29Near the Money	$1.90Near the Money	$0.81Near the Money	8Near the Money	74Near the Money	Filter Table By Strike Price of$85.00	IYRIn the Money	$1.39In the Money	$1.48In the Money	$2.75In the Money	$0.00In the Money	---In the Money	5In the Money
IYRNear the Money	$0.96Near the Money	$1.04Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$85.50	IYRIn the Money	$1.65In the Money	$1.74In the Money	$3.11In the Money	$0.00In the Money	---In the Money	4In the Money
IYRNear the Money	$0.75Near the Money	$0.83Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$86.00	IYRIn the Money	$1.94In the Money	$2.02In the Money	$4.14In the Money	$0.00In the Money	---In the Money	7In the Money
IYRNear the Money	$0.57Near the Money	$0.63Near the Money	$0.57Near the Money	$0.25Near the Money	8Near the Money	26Near the Money	Filter Table By Strike Price of$86.50	IYRIn the Money	$2.26In the Money	$2.36In the Money	$5.05In the Money	$0.00In the Money	---In the Money	5In the Money
IYRNear the Money	$0.41Near the Money	$0.48Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$87.00	IYRIn the Money	$2.56In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$87.50	IYRIn the Money	$3.00In the Money	$3.20In the Money	$5.37In the Money	$0.00In the Money	---In the Money	7In the Money
IYROut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.52Out of the Money	$0.25Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	IYRIn the Money	$3.40In the Money	$3.55In the Money	$5.56In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$88.50	IYRIn the Money	$3.85In the Money	$4.10In the Money	$4.87In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$89.00	IYRIn the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.50	IYRIn the Money	$4.80In the Money	$5.00In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$90.00	IYRIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.50	IYRIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	90Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	IYRIn the Money	$6.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	10Out of the Money	78Out of the Money	Filter Table By Strike Price of$91.50	IYRIn the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	IYRIn the Money	$7.30In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	IYRIn the Money	$7.80In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	IYRIn the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.50	IYRIn the Money	$8.80In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$9.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$10.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$11.30In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	$12.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$15.30In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$20.30In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$25.30In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)